Bitcoin Gold Historical Data

BTG Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 6.06
-0.83%
$ 105.2 million $ 39,345
Jan 9, 2 AM $ 6.11
+1.21%
$ 106.08 million $ 40,953
Jan 9, 1 AM $ 6.04
+0.20%
$ 104.81 million $ 42,060
Jan 9, 12 AM $ 6.03
-0.02%
$ 104.61 million $ 43,823
Jan 8, 11 PM $ 6.03
-0.41%
$ 105.04 million $ 46,430
Jan 8, 10 PM $ 6.05
+0.48%
$ 105.06 million $ 49,496
Jan 8, 9 PM $ 6.02
-0.05%
$ 104.55 million $ 51,795
Jan 8, 8 PM $ 6.03
+0.00%
$ 104.61 million $ 53,865
Jan 8, 7 PM $ 6.03
-0.41%
$ 104.61 million $ 56,934
Jan 8, 6 PM $ 6.05
-0.03%
$ 104.73 million $ 58,388
Jan 8, 5 PM $ 6.03
+0.02%
$ 104.61 million $ 58,907
Jan 8, 4 PM $ 6.05
+0.10%
$ 104.97 million $ 59,644
Jan 8, 3 PM $ 6.04
-0.38%
$ 105.27 million $ 59,645
Jan 8, 2 PM $ 6.06
-0.05%
$ 104.87 million $ 60,157
Jan 8, 1 PM $ 6.05
-0.30%
$ 105.04 million $ 60,132
Jan 8, 12 PM $ 6.07
-0.44%
$ 105.35 million $ 64,287
Jan 8, 11 AM $ 6.1
+0.26%
$ 105.82 million $ 71,909
Jan 8, 10 AM $ 6.08
-0.26%
$ 105.54 million $ 73,956
Jan 8, 9 AM $ 6.1
+0.13%
$ 105.82 million $ 77,557
Jan 8, 8 AM $ 6.09
+0.00%
$ 105.68 million $ 85,510
Jan 8, 7 AM $ 6.09
-0.03%
$ 105.68 million $ 85,226
Jan 8, 6 AM $ 6.09
+0.16%
$ 105.77 million $ 88,291
Jan 8, 5 AM $ 6.08
-0.05%
$ 105.86 million $ 91,256
Jan 8, 4 AM $ 6.09
-0.03%
$ 105.65 million $ 97,934
Jan 8, 3 AM $ 6.09
-0.08%
$ 105.66 million $ 103,829
Jan 8, 2 AM $ 6.09
-0.10%
$ 105.96 million $ 109,129
Jan 8, 1 AM $ 6.1
+0.00%
$ 105.86 million $ 113,708
Jan 8, 12 AM $ 6.1
-0.16%
$ 105.82 million $ 119,030
Jan 7, 11 PM $ 6.1
-0.02%
$ 105.82 million $ 124,816
Jan 7, 10 PM $ 6.1
-0.03%
$ 105.84 million $ 129,451
Jan 7, 9 PM $ 6.1
-0.08%
$ 105.86 million $ 134,274
Jan 7, 8 PM $ 6.1
-0.16%
$ 105.84 million $ 139,392
Jan 7, 7 PM $ 6.11
-0.60%
$ 106.01 million $ 143,705
Jan 7, 6 PM $ 6.12
-0.02%
$ 106.29 million $ 149,896
Jan 7, 5 PM $ 6.12
+0.11%
$ 106.31 million $ 156,902
Jan 7, 4 PM $ 6.12
-0.34%
$ 106.19 million $ 161,007
Jan 7, 3 PM $ 6.14
+0.59%
$ 106.01 million $ 161,641
Jan 7, 2 PM $ 6.1
-0.08%
$ 105.96 million $ 161,570
Jan 7, 1 PM $ 6.11
+0.25%
$ 106.05 million $ 161,714
Jan 7, 12 PM $ 6.09
-0.29%
$ 105.79 million $ 158,352
Jan 7, 11 AM $ 6.11
+0.18%
$ 106.1 million $ 149,755
Jan 7, 10 AM $ 6.11
+0.49%
$ 106.06 million $ 149,745
Jan 7, 9 AM $ 6.08
-0.20%
$ 105.58 million $ 147,006
Jan 7, 8 AM $ 6.09
-0.13%
$ 105.68 million $ 141,444
Jan 7, 7 AM $ 6.1
+0.08%
$ 105.82 million $ 147,179
Jan 7, 6 AM $ 6.1
-0.31%
$ 105.82 million $ 144,872
Jan 7, 5 AM $ 6.09
-0.54%
$ 105.66 million $ 145,429
Jan 7, 4 AM $ 6.12
-0.21%
$ 106.29 million $ 144,772
Jan 7, 3 AM $ 6.13
-0.26%
$ 106.41 million $ 145,316
Jan 7, 2 AM $ 6.13
-0.11%
$ 106.5 million $ 145,148