Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Gold Historical Data

BTG Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 8 AM $0.44
-1.28%
$7.64 million $274
Aug 4, 7 AM $0.446
+0.00%
$7.74 million $182
Aug 4, 6 AM $0.446
-1.37%
$7.74 million $196
Aug 4, 5 AM $0.452
+0.00%
$7.85 million $142
Aug 4, 4 AM $0.452
+3.52%
$7.85 million $145
Aug 4, 3 AM $0.437
+0.00%
$7.58 million $134
Aug 4, 2 AM $0.437
+0.85%
$7.58 million $143
Aug 4, 1 AM $0.433
-5.31%
$7.52 million $135
Aug 4, 12 AM $0.458
+0.86%
$7.94 million $294
Aug 3, 11 PM $0.454
+0.00%
$7.87 million $286
Aug 3, 10 PM $0.454
-0.24%
$7.87 million $286
Aug 3, 9 PM $0.455
+0.00%
$7.89 million $320
Aug 3, 8 PM $0.455
+0.00%
$7.89 million $341
Aug 3, 7 PM $0.455
-1.67%
$7.89 million $341
Aug 3, 6 PM $0.462
+0.00%
$8.03 million $338
Aug 3, 5 PM $0.462
+0.00%
$8.03 million $338
Aug 3, 4 PM $0.462
+0.00%
$8.03 million $338
Aug 3, 3 PM $0.462
+0.00%
$8.03 million $338
Aug 3, 2 PM $0.462
+5.31%
$8.03 million $715
Aug 3, 1 PM $0.439
+0.00%
$7.62 million $1,273
Aug 3, 12 PM $0.439
-3.22%
$7.62 million $1,282
Aug 3, 11 AM $0.454
+0.00%
$7.88 million $1,270
Aug 3, 10 AM $0.454
+0.00%
$7.88 million $1,271
Aug 3, 9 AM $0.454
+0.69%
$7.88 million $1,271
Aug 3, 8 AM $0.451
+0.00%
$7.82 million $1,285
Aug 3, 7 AM $0.451
+0.11%
$7.82 million $1,600
Aug 3, 6 AM $0.45
+0.00%
$7.81 million $1,586
Aug 3, 5 AM $0.45
+2.06%
$7.81 million $1,586
Aug 3, 4 AM $0.441
+0.00%
$7.66 million $1,583
Aug 3, 3 AM $0.441
-2.04%
$7.66 million $1,587
Aug 3, 2 AM $0.45
-0.07%
$7.82 million $1,578
Aug 3, 1 AM $0.451
+2.64%
$7.82 million $1,598
Aug 3, 12 AM $0.439
+0.57%
$7.62 million $1,621
Aug 2, 11 PM $0.436
+0.00%
$7.58 million $1,967
Aug 2, 10 PM $0.436
-0.48%
$7.58 million $1,971
Aug 2, 9 PM $0.438
+0.90%
$7.61 million $1,933
Aug 2, 8 PM $0.435
+0.00%
$7.54 million $2,037
Aug 2, 7 PM $0.435
+0.00%
$7.54 million $2,067
Aug 2, 6 PM $0.435
+0.00%
$7.54 million $2,071
Aug 2, 5 PM $0.435
+0.00%
$7.54 million $2,092
Aug 2, 4 PM $0.435
+0.00%
$7.54 million $2,092
Aug 2, 3 PM $0.435
+0.14%
$7.54 million $2,092
Aug 2, 2 PM $0.434
-1.09%
$7.53 million $1,715
Aug 2, 1 PM $0.439
-0.54%
$7.62 million $1,150
Aug 2, 12 PM $0.441
+0.23%
$7.66 million $1,237
Aug 2, 11 AM $0.44
-0.23%
$7.64 million $1,235
Aug 2, 10 AM $0.441
+0.00%
$7.66 million $1,235
Aug 2, 9 AM $0.441
-1.43%
$7.66 million $1,235
Aug 2, 8 AM $0.448
+4.00%
$7.77 million $1,219
Aug 2, 7 AM $0.43
+0.00%
$7.47 million $903