Bitcoin Gold Historical Data

BTG Page 50
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 2.85
+0.00%
$ 49.44 million $ 340
Apr 27, 3 AM $ 2.85
+0.00%
$ 49.44 million $ 340
Apr 27, 2 AM $ 2.85
+0.00%
$ 49.44 million $ 340
Apr 27, 1 AM $ 2.85
-2.96%
$ 49.44 million $ 341
Apr 27, 12 AM $ 2.94
+4.23%
$ 50.95 million $ 311
Apr 26, 11 PM $ 2.82
-1.12%
$ 48.88 million $ 266
Apr 26, 10 PM $ 2.85
+0.00%
$ 49.44 million $ 139
Apr 26, 9 PM $ 2.85
+0.00%
$ 49.44 million $ 285
Apr 26, 8 PM $ 2.85
+0.00%
$ 49.44 million $ 290
Apr 26, 7 PM $ 2.85
+0.00%
$ 49.44 million $ 305
Apr 26, 6 PM $ 2.85
-2.77%
$ 49.44 million $ 305
Apr 26, 5 PM $ 2.93
+3.87%
$ 50.84 million $ 264
Apr 26, 4 PM $ 2.82
+0.25%
$ 48.95 million $ 273
Apr 26, 3 PM $ 2.81
+0.00%
$ 48.83 million $ 254
Apr 26, 2 PM $ 2.81
-0.07%
$ 48.83 million $ 257
Apr 26, 1 PM $ 2.81
+0.00%
$ 48.87 million $ 251
Apr 26, 12 PM $ 2.81
+0.00%
$ 48.87 million $ 251
Apr 26, 11 AM $ 2.81
+0.00%
$ 48.87 million $ 251
Apr 26, 10 AM $ 2.81
+0.00%
$ 48.87 million $ 251
Apr 26, 9 AM $ 2.81
+0.00%
$ 48.87 million $ 284
Apr 26, 8 AM $ 2.81
+0.00%
$ 48.87 million $ 372
Apr 26, 7 AM $ 2.81
+0.00%
$ 48.87 million $ 372
Apr 26, 6 AM $ 2.81
+0.00%
$ 48.87 million $ 372
Apr 26, 5 AM $ 2.81
+0.00%
$ 48.87 million $ 431
Apr 26, 4 AM $ 2.81
+0.00%
$ 48.87 million $ 441
Apr 26, 3 AM $ 2.81
+0.00%
$ 48.87 million $ 467
Apr 26, 2 AM $ 2.81
+0.46%
$ 48.87 million $ 467
Apr 26, 1 AM $ 2.8
+0.00%
$ 48.64 million $ 504
Apr 26, 12 AM $ 2.8
+0.00%
$ 48.64 million $ 504
Apr 25, 11 PM $ 2.8
+0.00%
$ 48.64 million $ 504
Apr 25, 10 PM $ 2.8
-0.21%
$ 48.64 million $ 509
Apr 25, 9 PM $ 2.81
+2.44%
$ 48.74 million $ 369
Apr 25, 8 PM $ 2.74
-1.90%
$ 47.58 million $ 364
Apr 25, 7 PM $ 2.79
+0.00%
$ 48.5 million $ 350
Apr 25, 6 PM $ 2.79
+0.00%
$ 48.5 million $ 350
Apr 25, 5 PM $ 2.79
-1.20%
$ 48.5 million $ 350
Apr 25, 4 PM $ 2.83
-3.22%
$ 49.09 million $ 341
Apr 25, 3 PM $ 2.92
+3.43%
$ 50.72 million $ 2,844
Apr 25, 2 PM $ 2.83
+0.00%
$ 49.04 million $ 6,338
Apr 25, 1 PM $ 2.83
+0.00%
$ 49.04 million $ 11,169
Apr 25, 12 PM $ 2.83
+0.00%
$ 49.04 million $ 15,743
Apr 25, 11 AM $ 2.83
+0.00%
$ 49.04 million $ 19,420
Apr 25, 10 AM $ 2.83
+0.21%
$ 49.04 million $ 22,890
Apr 25, 9 AM $ 2.82
-0.63%
$ 48.94 million $ 26,993
Apr 25, 8 AM $ 2.84
+0.00%
$ 49.25 million $ 30,942
Apr 25, 7 AM $ 2.84
+0.00%
$ 49.25 million $ 36,611
Apr 25, 6 AM $ 2.84
-0.91%
$ 49.25 million $ 41,573
Apr 25, 5 AM $ 2.86
+0.46%
$ 49.7 million $ 46,405
Apr 25, 4 AM $ 2.85
+0.53%
$ 49.47 million $ 50,440
Apr 25, 3 AM $ 2.83
+0.00%
$ 49.21 million $ 54,476