Bitcoin Gold Historical Data

BTG Page 51
Download
Date Close Price change Market cap Trading volume
Jun 11, 2019 $ 25.28
-2.03%
$ 438.84 million $ 31.42 million
Jun 10, 2019 $ 25.8
+5.27%
$ 447.93 million $ 34.42 million
Jun 9, 2019 $ 24.51
-6.07%
$ 425.39 million $ 28.01 million
Jun 8, 2019 $ 26.09
-0.95%
$ 452.91 million $ 29.21 million
Jun 7, 2019 $ 26.34
+3.92%
$ 457.2 million $ 32.08 million
Jun 6, 2019 $ 25.34
-0.21%
$ 439.81 million $ 32.26 million
Jun 5, 2019 $ 25.39
+0.91%
$ 440.75 million $ 30.91 million
Jun 4, 2019 $ 25.16
-8.40%
$ 436.71 million $ 34.38 million
Jun 3, 2019 $ 27.47
-4.45%
$ 476.89 million $ 39.75 million
Jun 2, 2019 $ 28.77
+0.27%
$ 499.4 million $ 34.75 million
Jun 1, 2019 $ 28.71
-2.49%
$ 498.33 million $ 30.82 million
May 31, 2019 $ 29.44
+8.05%
$ 511.08 million $ 37.6 million
May 30, 2019 $ 27.24
-0.64%
$ 472.86 million $ 67 million
May 29, 2019 $ 27.42
+12.34%
$ 475.99 million $ 45.41 million
May 28, 2019 $ 24.41
-0.44%
$ 423.71 million $ 31.14 million
May 27, 2019 $ 24.51
+1.24%
$ 425.5 million $ 31.07 million
May 26, 2019 $ 24.22
+3.86%
$ 420.36 million $ 28.37 million
May 25, 2019 $ 23.31
-1.28%
$ 404.61 million $ 23.02 million
May 24, 2019 $ 23.61
-0.07%
$ 409.86 million $ 23.79 million
May 23, 2019 $ 23.63
+1.21%
$ 410.19 million $ 24.27 million
May 22, 2019 $ 23.37
-3.69%
$ 405.61 million $ 29.46 million
May 21, 2019 $ 24.26
+12.66%
$ 421.15 million $ 41.53 million
May 20, 2019 $ 21.54
-4.38%
$ 373.91 million $ 21.98 million
May 19, 2019 $ 22.52
+9.46%
$ 390.99 million $ 14.19 million
May 18, 2019 $ 20.58
-3.07%
$ 357.3 million $ 20.63 million
May 17, 2019 $ 21.22
-6.64%
$ 368.37 million $ 23.53 million
May 16, 2019 $ 22.72
-6.07%
$ 394.41 million $ 29.47 million
May 15, 2019 $ 24.18
+7.72%
$ 419.82 million $ 31.66 million
May 14, 2019 $ 22.43
-0.35%
$ 389.4 million $ 24.39 million
May 13, 2019 $ 22.51
+5.20%
$ 390.72 million $ 23.99 million
May 12, 2019 $ 21.39
-2.18%
$ 371.25 million $ 28.39 million
May 11, 2019 $ 21.89
+9.50%
$ 379.95 million $ 24.59 million
May 10, 2019 $ 19.99
+2.00%
$ 346.96 million $ 24.82 million
May 9, 2019 $ 19.6
+1.87%
$ 340.16 million $ 22.02 million
May 8, 2019 $ 19.23
+3.37%
$ 333.89 million $ 18.81 million
May 7, 2019 $ 18.61
+3.05%
$ 323.11 million $ 17.51 million
May 6, 2019 $ 18.07
-1.15%
$ 313.62 million $ 17.06 million
May 5, 2019 $ 18.27
+0.44%
$ 317.22 million $ 18.36 million
May 4, 2019 $ 18.19
+0.89%
$ 315.76 million $ 17.35 million
May 3, 2019 $ 18.02
+8.48%
$ 312.87 million $ 19.54 million
May 2, 2019 $ 16.61
+0.42%
$ 288.41 million $ 16.14 million
May 1, 2019 $ 16.55
+3.02%
$ 287.21 million $ 17.69 million
Apr 30, 2019 $ 16.06
+3.59%
$ 278.77 million $ 18.97 million
Apr 29, 2019 $ 15.5
-2.34%
$ 269.15 million $ 17.25 million
Apr 28, 2019 $ 15.84
-1.31%
$ 275.01 million $ 17.12 million
Apr 27, 2019 $ 16.06
-0.84%
$ 278.77 million $ 17.38 million
Apr 26, 2019 $ 16.19
+6.34%
$ 281.13 million $ 18.7 million
Apr 25, 2019 $ 15.32
-3.02%
$ 266.01 million $ 16.65 million
Apr 24, 2019 $ 15.81
-6.18%
$ 274.36 million $ 15.71 million
Apr 23, 2019 $ 16.84
+0.13%
$ 292.4 million $ 17.15 million