Bitcoin Gold Historical Data

BTG Page 51
Download
Date Close Price change Market cap Trading volume
Aug 13, 2019 $ 15.6
+3.97%
$ 270.85 million $ 21.44 million
Aug 12, 2019 $ 15.02
-2.17%
$ 260.74 million $ 11.44 million
Aug 11, 2019 $ 15.35
+3.14%
$ 266.44 million $ 10.71 million
Aug 10, 2019 $ 14.88
+1.90%
$ 258.27 million $ 12.55 million
Aug 9, 2019 $ 14.62
-8.01%
$ 253.85 million $ 11.95 million
Aug 8, 2019 $ 15.93
-4.45%
$ 276.5 million $ 11.68 million
Aug 7, 2019 $ 16.67
-1.34%
$ 289.33 million $ 11.92 million
Aug 6, 2019 $ 16.89
-4.20%
$ 293.25 million $ 11.68 million
Aug 5, 2019 $ 17.63
+0.16%
$ 306.1 million $ 14.86 million
Aug 4, 2019 $ 17.6
-1.81%
$ 305.61 million $ 9.27 million
Aug 3, 2019 $ 17.93
+1.86%
$ 311.29 million $ 8.57 million
Aug 2, 2019 $ 17.6
-1.70%
$ 305.59 million $ 11.3 million
Aug 1, 2019 $ 17.91
-3.31%
$ 310.9 million $ 11.94 million
Jul 31, 2019 $ 18.52
+2.45%
$ 321.53 million $ 13.86 million
Jul 30, 2019 $ 18.07
-2.88%
$ 313.75 million $ 11.03 million
Jul 29, 2019 $ 18.61
-3.83%
$ 323.06 million $ 12.75 million
Jul 28, 2019 $ 19.33
+0.83%
$ 335.48 million $ 12.7 million
Jul 27, 2019 $ 19.17
-6.04%
$ 332.74 million $ 14.18 million
Jul 26, 2019 $ 20.4
-3.75%
$ 354.12 million $ 17.49 million
Jul 25, 2019 $ 21.11
-3.57%
$ 366.38 million $ 15.23 million
Jul 24, 2019 $ 21.89
-1.34%
$ 379.94 million $ 16.83 million
Jul 23, 2019 $ 22.23
-13.61%
$ 385.9 million $ 18.04 million
Jul 22, 2019 $ 25.71
-2.95%
$ 446.23 million $ 14.32 million
Jul 21, 2019 $ 26.47
-3.80%
$ 459.47 million $ 13.57 million
Jul 20, 2019 $ 27.53
+6.59%
$ 477.91 million $ 21.47 million
Jul 19, 2019 $ 25.8
-4.78%
$ 447.87 million $ 23.17 million
Jul 18, 2019 $ 27.1
+2.68%
$ 470.46 million $ 29.49 million
Jul 17, 2019 $ 26.43
+2.06%
$ 458.83 million $ 23.42 million
Jul 16, 2019 $ 25.86
-7.59%
$ 448.98 million $ 21.63 million
Jul 15, 2019 $ 27.99
+1.97%
$ 485.81 million $ 23.69 million
Jul 14, 2019 $ 27.44
-2.73%
$ 476.39 million $ 18.82 million
Jul 13, 2019 $ 28.21
-5.84%
$ 489.7 million $ 17.26 million
Jul 12, 2019 $ 29.96
+5.05%
$ 520.06 million $ 27.95 million
Jul 11, 2019 $ 28.52
+0.44%
$ 495.12 million $ 20.47 million
Jul 10, 2019 $ 28.4
-1.31%
$ 492.94 million $ 22.11 million
Jul 9, 2019 $ 28.77
+5.00%
$ 499.49 million $ 17.88 million
Jul 8, 2019 $ 27.4
+4.96%
$ 475.68 million $ 14.68 million
Jul 7, 2019 $ 26.11
+0.56%
$ 453.21 million $ 12.03 million
Jul 6, 2019 $ 25.96
-0.61%
$ 450.71 million $ 11.81 million
Jul 5, 2019 $ 26.12
-1.91%
$ 453.48 million $ 15.07 million
Jul 4, 2019 $ 26.63
+1.56%
$ 462.31 million $ 16.94 million
Jul 3, 2019 $ 26.23
+1.40%
$ 455.27 million $ 15.29 million
Jul 2, 2019 $ 25.87
+0.01%
$ 449.02 million $ 16.02 million
Jul 1, 2019 $ 25.87
-1.67%
$ 449 million $ 17.25 million
Jun 30, 2019 $ 26.31
-6.26%
$ 456.64 million $ 17.67 million
Jun 29, 2019 $ 28.06
+0.88%
$ 487.09 million $ 21.45 million
Jun 28, 2019 $ 27.81
+7.25%
$ 482.83 million $ 22.08 million
Jun 27, 2019 $ 25.94
-13.20%
$ 450.21 million $ 29.1 million
Jun 26, 2019 $ 29.88
-2.67%
$ 518.66 million $ 38.38 million
Jun 25, 2019 $ 30.7
+3.02%
$ 532.91 million $ 24.57 million