Bitcoin Gold Historical Data

BTG Page 51
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 2.83
+0.00%
$ 49.21 million $ 54,476
Apr 25, 2 AM $ 2.83
-0.14%
$ 49.21 million $ 58,414
Apr 25, 1 AM $ 2.84
+0.00%
$ 49.28 million $ 62,463
Apr 25, 12 AM $ 2.84
+0.00%
$ 49.28 million $ 67,573
Apr 24, 11 PM $ 2.84
+0.32%
$ 49.28 million $ 73,136
Apr 24, 10 PM $ 2.83
+0.57%
$ 49.13 million $ 77,255
Apr 24, 4 PM $ 7.42
+156.37%
$ 128.75 million $ 103,474
Apr 24, 3 PM $ 2.87
-0.79%
$ 49.87 million $ 104,852
Apr 24, 2 PM $ 2.9
+0.07%
$ 50.32 million $ 106,293
Apr 24, 1 PM $ 2.9
-1.43%
$ 50.29 million $ 105,942
Apr 24, 12 PM $ 2.94
-0.81%
$ 51 million $ 105,736
Apr 24, 11 AM $ 2.96
-0.24%
$ 51.42 million $ 105,760
Apr 24, 10 AM $ 2.97
+0.20%
$ 51.52 million $ 108,945
Apr 24, 9 AM $ 2.96
-0.13%
$ 51.44 million $ 109,813
Apr 24, 8 AM $ 2.97
+0.17%
$ 51.49 million $ 109,723
Apr 24, 7 AM $ 2.96
-3.27%
$ 51.4 million $ 109,641
Apr 24, 6 AM $ 3.06
-0.65%
$ 53.1 million $ 109,459
Apr 24, 5 AM $ 3.08
+0.92%
$ 53.48 million $ 107,505
Apr 24, 4 AM $ 3.05
-1.00%
$ 53.01 million $ 106,900
Apr 24, 3 AM $ 3.09
+2.25%
$ 53.66 million $ 106,209
Apr 24, 2 AM $ 3.02
+0.20%
$ 52.49 million $ 106,660
Apr 24, 1 AM $ 3.02
-2.99%
$ 52.41 million $ 106,376
Apr 24, 12 AM $ 3.11
+3.08%
$ 54.06 million $ 105,254
Apr 23, 11 PM $ 3.02
+0.60%
$ 52.46 million $ 103,817
Apr 23, 10 PM $ 3
+0.37%
$ 52.09 million $ 103,198
Apr 23, 9 PM $ 2.99
+0.00%
$ 51.94 million $ 101,991
Apr 23, 8 PM $ 2.99
+0.13%
$ 51.94 million $ 100,745
Apr 23, 7 PM $ 2.99
-0.17%
$ 51.89 million $ 99,968
Apr 23, 6 PM $ 2.99
+0.17%
$ 51.87 million $ 99,729
Apr 23, 5 PM $ 2.99
-0.30%
$ 51.85 million $ 98,758
Apr 23, 4 PM $ 2.99
-2.38%
$ 51.97 million $ 97,317
Apr 23, 3 PM $ 3.04
-1.68%
$ 52.7 million $ 97,094
Apr 23, 2 PM $ 3.09
+4.86%
$ 53.59 million $ 95,879
Apr 23, 1 PM $ 2.94
-2.49%
$ 51.07 million $ 95,408
Apr 23, 12 PM $ 3.02
-1.15%
$ 52.34 million $ 94,680
Apr 23, 11 AM $ 3.05
+0.56%
$ 52.91 million $ 95,070
Apr 23, 10 AM $ 3.03
-4.72%
$ 52.56 million $ 93,089
Apr 23, 9 AM $ 3.23
+0.84%
$ 55.98 million $ 92,108
Apr 23, 8 AM $ 3.2
+10.05%
$ 55.51 million $ 92,999
Apr 23, 7 AM $ 2.91
+2.07%
$ 50.46 million $ 91,253
Apr 23, 6 AM $ 2.85
+1.03%
$ 49.44 million $ 89,900
Apr 23, 5 AM $ 2.82
+0.50%
$ 48.94 million $ 90,738
Apr 23, 4 AM $ 2.8
-0.04%
$ 48.67 million $ 91,421
Apr 23, 3 AM $ 2.8
+2.30%
$ 48.67 million $ 91,958
Apr 23, 2 AM $ 2.74
+0.11%
$ 47.58 million $ 90,454
Apr 23, 1 AM $ 2.74
+0.04%
$ 47.53 million $ 89,816
Apr 23, 12 AM $ 2.74
+0.22%
$ 47.51 million $ 89,030
Apr 22, 11 PM $ 2.73
+0.00%
$ 47.39 million $ 88,936
Apr 22, 10 PM $ 2.73
+0.07%
$ 47.39 million $ 88,842
Apr 22, 9 PM $ 2.73
-0.07%
$ 47.34 million $ 88,365