Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Gold Historical Data

BTG Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 1 PM $1
+3.40%
$17.36 million $42,875
Jun 12, 12 PM $0.967
-6.95%
$16.79 million $43,306
Jun 12, 11 AM $1.04
+6.40%
$18.05 million $45,078
Jun 12, 10 AM $0.977
+6.05%
$16.96 million $46,521
Jun 12, 9 AM $0.921
-5.01%
$15.99 million $45,799
Jun 12, 8 AM $0.941
+0.45%
$16.33 million $47,167
Jun 12, 7 AM $0.927
-5.45%
$16.09 million $52,896
Jun 12, 6 AM $0.98
-4.31%
$17.02 million $48,737
Jun 12, 5 AM $1.02
-0.39%
$17.78 million $47,912
Jun 12, 4 AM $1.03
+1.53%
$17.85 million $48,989
Jun 12, 3 AM $1.01
-1.83%
$17.58 million $52,150
Jun 12, 2 AM $1.03
-7.47%
$17.91 million $52,911
Jun 12, 1 AM $1.11
+4.20%
$19.36 million $54,442
Jun 12, 12 AM $1.07
-5.58%
$18.58 million $64,038
Jun 11, 11 PM $1.11
+6.04%
$19.33 million $72,747
Jun 11, 10 PM $1.05
-4.06%
$18.24 million $72,713
Jun 11, 9 PM $1.1
-1.59%
$19.02 million $74,000
Jun 11, 8 PM $1.11
+1.14%
$19.32 million $91,732
Jun 11, 7 PM $1.1
-1.99%
$19.11 million $94,940
Jun 11, 6 PM $1.12
+5.11%
$19.49 million $100,052
Jun 11, 5 PM $1.07
-0.88%
$18.55 million $113,157
Jun 11, 4 PM $1.08
-0.88%
$18.71 million $119,887
Jun 11, 3 PM $1.09
-0.12%
$18.88 million $129,575
Jun 11, 2 PM $1.09
-2.62%
$18.9 million $142,485
Jun 11, 1 PM $1.12
-1.91%
$19.41 million $166,656
Jun 11, 12 PM $1.14
-0.96%
$19.79 million $190,430
Jun 11, 11 AM $1.15
+2.87%
$19.98 million $217,733
Jun 11, 10 AM $1.12
+1.10%
$19.42 million $259,825
Jun 11, 9 AM $1.11
-4.41%
$19.21 million $283,524
Jun 11, 8 AM $1.17
+7.62%
$20.23 million $283,752
Jun 11, 7 AM $1.07
+0.94%
$18.52 million $277,803
Jun 11, 6 AM $1.06
-2.04%
$18.35 million $277,158
Jun 11, 5 AM $1.08
-3.00%
$18.73 million $276,305
Jun 11, 4 AM $1.11
-0.38%
$19.31 million $277,411
Jun 11, 3 AM $1.12
-1.59%
$19.38 million $274,943
Jun 11, 2 AM $1.13
+3.81%
$19.69 million $276,687
Jun 11, 1 AM $1.09
-5.68%
$18.97 million $277,928
Jun 11, 12 AM $1.16
-14.18%
$20.11 million $269,769
Jun 10, 11 PM $1.33
+7.70%
$23.13 million $260,736
Jun 10, 10 PM $1.24
-0.15%
$21.47 million $257,721
Jun 10, 9 PM $1.24
-5.93%
$21.51 million $254,845
Jun 10, 8 PM $1.32
+2.49%
$22.86 million $237,482
Jun 10, 7 PM $1.28
-10.96%
$22.31 million $233,476
Jun 10, 6 PM $1.41
+3.87%
$24.53 million $227,335
Jun 10, 5 PM $1.36
+1.83%
$23.62 million $213,907
Jun 10, 4 PM $1.33
-8.40%
$23.12 million $204,103
Jun 10, 10 AM $1.01
+1.08%
$17.53 million $29,667
Jun 10, 9 AM $0.999
+24.76%
$17.35 million $29,520
Jun 10, 8 AM $0.801
-1.66%
$13.9 million $27,393
Jun 10, 7 AM $0.814
-6.71%
$14.14 million $28,056