Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Gold Historical Data

BTG Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 6 AM $0.43
+0.00%
$7.47 million $903
Aug 2, 5 AM $0.43
+0.00%
$7.47 million $910
Aug 2, 4 AM $0.43
+0.00%
$7.47 million $910
Aug 2, 3 AM $0.43
-0.35%
$7.47 million $920
Aug 2, 2 AM $0.432
+1.15%
$7.5 million $1,450
Aug 2, 1 AM $0.427
-2.64%
$7.41 million $1,534
Aug 2, 12 AM $0.439
+1.74%
$7.61 million $1,582
Aug 1, 11 PM $0.431
+0.23%
$7.48 million $1,303
Aug 1, 10 PM $0.43
+0.00%
$7.47 million $1,845
Aug 1, 9 PM $0.43
-0.16%
$7.47 million $1,885
Aug 1, 8 PM $0.431
+0.63%
$7.48 million $1,760
Aug 1, 7 PM $0.428
+0.00%
$7.43 million $1,730
Aug 1, 6 PM $0.422
-2.63%
$7.32 million $1,726
Aug 1, 5 PM $0.433
+0.00%
$7.52 million $1,705
Aug 1, 4 PM $0.433
+0.00%
$7.52 million $1,705
Aug 1, 3 PM $0.433
+0.00%
$7.52 million $1,768
Aug 1, 2 PM $0.433
+0.00%
$7.52 million $1,777
Aug 1, 1 PM $0.433
+4.79%
$7.52 million $1,794
Aug 1, 12 PM $0.413
+0.00%
$7.18 million $1,706
Aug 1, 11 AM $0.413
-1.57%
$7.18 million $1,777
Aug 1, 10 AM $0.42
+0.00%
$7.29 million $1,776
Aug 1, 9 AM $0.42
+0.00%
$7.29 million $1,780
Aug 1, 8 AM $0.42
+0.00%
$7.29 million $1,790
Aug 1, 7 AM $0.42
+0.00%
$7.29 million $1,790
Aug 1, 6 AM $0.42
+2.16%
$7.29 million $1,790
Aug 1, 5 AM $0.411
+0.00%
$7.14 million $1,799
Aug 1, 4 AM $0.411
-2.17%
$7.14 million $1,818
Aug 1, 3 AM $0.42
+1.45%
$7.29 million $2,599
Aug 1, 2 AM $0.414
-0.43%
$7.19 million $2,299
Aug 1, 1 AM $0.416
+0.05%
$7.22 million $2,512
Aug 1, 12 AM $0.416
+2.77%
$7.22 million $2,216
Jul 31, 11 PM $0.405
-11.14%
$7.02 million $2,176
Jul 31, 10 PM $0.455
+1.18%
$7.9 million $1,599
Jul 31, 9 PM $0.45
+0.00%
$7.81 million $1,566
Jul 31, 8 PM $0.45
+0.00%
$7.81 million $2,108
Jul 31, 7 PM $0.45
+0.00%
$7.81 million $2,133
Jul 31, 6 PM $0.45
+0.00%
$7.81 million $2,285
Jul 31, 5 PM $0.45
+0.00%
$7.81 million $2,315
Jul 31, 4 PM $0.45
-0.84%
$7.81 million $2,331
Jul 31, 3 PM $0.454
-2.22%
$7.88 million $2,281
Jul 31, 2 PM $0.464
-0.04%
$8.06 million $2,325
Jul 31, 1 PM $0.464
+2.88%
$8.06 million $2,516
Jul 31, 12 PM $0.451
-4.37%
$7.83 million $2,607
Jul 31, 11 AM $0.472
+0.00%
$8.19 million $2,536
Jul 31, 10 AM $0.472
+2.61%
$8.19 million $2,552
Jul 31, 9 AM $0.46
+0.00%
$7.98 million $2,636
Jul 31, 8 AM $0.46
+0.00%
$7.98 million $2,740
Jul 31, 7 AM $0.46
+0.00%
$7.98 million $2,827
Jul 31, 6 AM $0.46
-0.17%
$7.98 million $3,020
Jul 31, 5 AM $0.461
-0.48%
$8 million $3,095