Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Gold Historical Data

BTG Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2019 $7.84
-3.35%
$136.02 million $15.61 million
Sep 24, 2019 $8.04
-17.06%
$139.56 million $15.44 million
Sep 23, 2019 $9.7
-4.36%
$168.3 million $15.65 million
Sep 22, 2019 $10.14
-1.67%
$175.97 million $15.38 million
Sep 21, 2019 $10.31
-6.53%
$178.97 million $14.36 million
Sep 20, 2019 $11.03
+0.10%
$191.4 million $16.01 million
Sep 19, 2019 $11.01
+2.19%
$191.2 million $14.55 million
Sep 18, 2019 $10.78
+5.84%
$187.12 million $12.78 million
Sep 17, 2019 $10.19
+0.96%
$176.82 million $16.01 million
Sep 16, 2019 $10.1
-0.70%
$175.24 million $14.02 million
Sep 15, 2019 $10.17
+0.26%
$176.48 million $12.59 million
Sep 14, 2019 $10.14
+1.75%
$176.02 million $12.96 million
Sep 13, 2019 $9.97
-3.02%
$172.99 million $13.63 million
Sep 12, 2019 $10.28
+0.77%
$178.39 million $13.96 million
Sep 11, 2019 $10.18
-2.47%
$176.68 million $12.7 million
Sep 10, 2019 $10.45
-4.17%
$181.44 million $13.57 million
Sep 9, 2019 $10.89
+2.15%
$188.99 million $14.89 million
Sep 8, 2019 $10.66
+0.37%
$185.01 million $12.67 million
Sep 7, 2019 $10.62
+0.74%
$184.32 million $14.89 million
Sep 6, 2019 $10.55
+0.85%
$183.13 million $24.31 million
Sep 5, 2019 $10.46
-2.83%
$181.58 million $18.74 million
Sep 4, 2019 $10.74
-2.15%
$186.35 million $17.88 million
Sep 3, 2019 $10.97
-1.53%
$190.44 million $19.13 million
Sep 2, 2019 $11.14
+2.28%
$193.43 million $16.33 million
Sep 1, 2019 $10.92
+1.56%
$189.52 million $12.18 million
Aug 31, 2019 $10.75
-3.78%
$186.62 million $13.68 million
Aug 30, 2019 $11.17
-1.17%
$193.94 million $12.06 million
Aug 29, 2019 $11.32
-2.56%
$196.42 million $12.58 million
Aug 28, 2019 $11.61
-7.89%
$201.59 million $13.9 million
Aug 27, 2019 $12.61
-3.77%
$218.89 million $12.56 million
Aug 26, 2019 $13.07
-1.74%
$226.8 million $13.78 million
Aug 25, 2019 $13.29
-3.87%
$230.76 million $12.85 million
Aug 24, 2019 $13.83
-1.77%
$240.03 million $13.04 million
Aug 23, 2019 $14.08
+4.71%
$244.35 million $13.76 million
Aug 22, 2019 $13.45
+1.66%
$233.4 million $13.02 million
Aug 21, 2019 $13.24
-2.85%
$229.79 million $13.93 million
Aug 20, 2019 $13.63
-3.69%
$236.53 million $14.84 million
Aug 19, 2019 $14.08
+1.37%
$244.37 million $14.39 million
Aug 18, 2019 $13.89
+2.67%
$241.19 million $13.43 million
Aug 17, 2019 $13.52
-2.44%
$234.65 million $12.54 million
Aug 16, 2019 $13.8
-0.62%
$239.6 million $13.75 million
Aug 15, 2019 $13.83
-1.35%
$240.05 million $14.13 million
Aug 14, 2019 $13.98
-10.38%
$242.74 million $22.41 million
Aug 13, 2019 $15.6
+3.97%
$270.85 million $21.44 million
Aug 12, 2019 $15.02
-2.17%
$260.74 million $11.44 million
Aug 11, 2019 $15.35
+3.14%
$266.44 million $10.71 million
Aug 10, 2019 $14.88
+1.90%
$258.27 million $12.55 million
Aug 9, 2019 $14.62
-8.01%
$253.85 million $11.95 million
Aug 8, 2019 $15.93
-4.45%
$276.5 million $11.68 million
Aug 7, 2019 $16.67
-1.34%
$289.33 million $11.92 million