Bitcoin Gold Historical Data

BTG Page 52
Download
Date Close Price change Market cap Trading volume
Apr 22, 2019 $ 16.82
+1.82%
$ 292.01 million $ 16.83 million
Apr 21, 2019 $ 16.52
-3.59%
$ 286.8 million $ 15.73 million
Apr 20, 2019 $ 17.14
-0.12%
$ 297.53 million $ 18.06 million
Apr 19, 2019 $ 17.16
-0.85%
$ 297.95 million $ 20.04 million
Apr 18, 2019 $ 17.31
+1.04%
$ 300.49 million $ 15.07 million
Apr 17, 2019 $ 17.13
+0.67%
$ 297.41 million $ 15.2 million
Apr 16, 2019 $ 17.01
+0.87%
$ 295.27 million $ 15.65 million
Apr 15, 2019 $ 16.85
+2.26%
$ 292.45 million $ 21.75 million
Apr 14, 2019 $ 16.47
+2.00%
$ 285.98 million $ 17.87 million
Apr 13, 2019 $ 16.15
-0.58%
$ 280.4 million $ 13.03 million
Apr 12, 2019 $ 16.25
-0.47%
$ 282.07 million $ 14.36 million
Apr 11, 2019 $ 16.32
-9.70%
$ 283.34 million $ 15.73 million
Apr 10, 2019 $ 18.09
+2.57%
$ 313.96 million $ 18.46 million
Apr 9, 2019 $ 17.64
-1.37%
$ 306.18 million $ 16.06 million
Apr 8, 2019 $ 17.89
-6.56%
$ 310.54 million $ 15.22 million
Apr 7, 2019 $ 19.19
+1.82%
$ 333.09 million $ 9.19 million
Apr 6, 2019 $ 18.82
+1.51%
$ 326.69 million $ 27.97 million
Apr 5, 2019 $ 18.48
+19.43%
$ 320.78 million $ 28.92 million
Apr 4, 2019 $ 15.45
-1.82%
$ 268.24 million $ 16.35 million
Apr 3, 2019 $ 15.75
+4.18%
$ 273.35 million $ 23.63 million
Apr 2, 2019 $ 15.1
+11.67%
$ 262.2 million $ 17.55 million
Apr 1, 2019 $ 13.53
+3.84%
$ 234.8 million $ 13.26 million
Mar 31, 2019 $ 13.03
-1.43%
$ 226.14 million $ 10.95 million
Mar 30, 2019 $ 13.22
+0.86%
$ 229.44 million $ 10.86 million
Mar 29, 2019 $ 13.13
+2.39%
$ 227.94 million $ 10.73 million
Mar 28, 2019 $ 12.82
-1.55%
$ 222.6 million $ 10.77 million
Mar 27, 2019 $ 13.02
+5.02%
$ 226.07 million $ 10.95 million
Mar 26, 2019 $ 12.4
-0.43%
$ 215.24 million $ 10.25 million
Mar 25, 2019 $ 12.45
-6.78%
$ 216.1 million $ 10.34 million
Mar 24, 2019 $ 13.35
+0.70%
$ 231.8 million $ 10.5 million
Mar 23, 2019 $ 13.26
+1.18%
$ 230.2 million $ 3.13 million
Mar 22, 2019 $ 13.11
+0.35%
$ 227.51 million $ 9.73 million
Mar 21, 2019 $ 13.05
-3.51%
$ 226.56 million $ 10.22 million
Mar 20, 2019 $ 13.54
+1.16%
$ 235.01 million $ 10.49 million
Mar 19, 2019 $ 13.37
-0.02%
$ 232.12 million $ 10.19 million
Mar 18, 2019 $ 13.38
-0.23%
$ 232.21 million $ 11.62 million
Mar 17, 2019 $ 13.44
-2.10%
$ 233.26 million $ 9.54 million
Mar 16, 2019 $ 13.72
+1.40%
$ 238.22 million $ 12.42 million
Mar 15, 2019 $ 13.53
+1.49%
$ 234.89 million $ 11.72 million
Mar 14, 2019 $ 13.33
+4.44%
$ 231.32 million $ 14.03 million
Mar 13, 2019 $ 12.75
-0.30%
$ 221.29 million $ 12.32 million
Mar 12, 2019 $ 12.8
+3.72%
$ 222.15 million $ 10.25 million
Mar 11, 2019 $ 12.34
-3.10%
$ 214.13 million $ 10.31 million
Mar 10, 2019 $ 12.73
-1.33%
$ 221.06 million $ 9.25 million
Mar 9, 2019 $ 12.91
-0.86%
$ 224.06 million $ 10.01 million
Mar 8, 2019 $ 13.02
+2.61%
$ 226 million $ 1.91 million
Mar 7, 2019 $ 12.69
-0.70%
$ 220.25 million $ 2.3 million
Mar 6, 2019 $ 12.78
+1.13%
$ 221.78 million $ 2.21 million
Mar 5, 2019 $ 12.63
+5.71%
$ 219.33 million $ 3.5 million
Mar 4, 2019 $ 11.95
-2.78%
$ 207.49 million $ 3.03 million