Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Gold Historical Data

BTG Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 4 AM $0.463
+9.41%
$8.04 million $3,076
Jul 31, 3 AM $0.423
-3.03%
$7.34 million $2,285
Jul 31, 2 AM $0.436
-4.05%
$7.57 million $2,052
Jul 31, 1 AM $0.455
+0.00%
$7.89 million $1,802
Jul 31, 12 AM $0.455
+0.00%
$7.89 million $1,802
Jul 30, 11 PM $0.455
+0.00%
$7.89 million $2,236
Jul 30, 10 PM $0.455
+0.09%
$7.89 million $4,086
Jul 30, 9 PM $0.454
-6.54%
$7.89 million $4,387
Jul 30, 8 PM $0.486
-0.88%
$8.44 million $4,676
Jul 30, 7 PM $0.49
+3.00%
$8.51 million $4,663
Jul 30, 6 PM $0.476
+0.13%
$8.26 million $4,523
Jul 30, 5 PM $0.475
-1.63%
$8.25 million $4,825
Jul 30, 4 PM $0.483
+4.63%
$8.39 million $5,243
Jul 30, 3 PM $0.462
-2.80%
$8.02 million $5,314
Jul 30, 2 PM $0.475
+2.79%
$8.25 million $5,439
Jul 30, 1 PM $0.462
+0.57%
$8.03 million $5,586
Jul 30, 12 PM $0.46
+0.00%
$7.98 million $6,309
Jul 30, 11 AM $0.46
-0.56%
$7.98 million $6,617
Jul 30, 10 AM $0.462
-0.99%
$8.03 million $8,302
Jul 30, 9 AM $0.467
+1.94%
$8.11 million $9,124
Jul 30, 8 AM $0.458
-1.78%
$7.95 million $9,270
Jul 30, 7 AM $0.466
+2.78%
$8.1 million $9,568
Jul 30, 6 AM $0.454
+3.07%
$7.88 million $9,731
Jul 30, 5 AM $0.44
+0.00%
$7.64 million $9,675
Jul 30, 4 AM $0.44
+0.00%
$7.64 million $9,774
Jul 30, 3 AM $0.44
+0.16%
$7.64 million $9,774
Jul 30, 2 AM $0.44
+0.43%
$7.63 million $9,773
Jul 30, 1 AM $0.438
+0.00%
$7.6 million $9,801
Jul 30, 12 AM $0.438
+2.67%
$7.6 million $9,814
Jul 29, 11 PM $0.426
-15.77%
$7.4 million $9,381
Jul 29, 10 PM $0.506
+1.79%
$8.79 million $7,549
Jul 29, 9 PM $0.497
+16.44%
$8.63 million $7,242
Jul 29, 8 PM $0.427
-1.77%
$7.41 million $6,411
Jul 29, 7 PM $0.435
-1.00%
$7.55 million $6,411
Jul 29, 6 PM $0.439
-3.83%
$7.62 million $6,408
Jul 29, 5 PM $0.457
-0.22%
$7.93 million $6,076
Jul 29, 4 PM $0.458
-3.11%
$7.94 million $5,643
Jul 29, 3 PM $0.472
+3.60%
$8.2 million $5,577
Jul 29, 2 PM $0.456
-2.96%
$7.91 million $5,552
Jul 29, 1 PM $0.47
+0.92%
$8.16 million $5,210
Jul 29, 12 PM $0.465
+10.00%
$8.08 million $4,500
Jul 29, 11 AM $0.423
-9.67%
$7.35 million $4,231
Jul 29, 10 AM $0.469
-7.65%
$8.13 million $2,501
Jul 29, 9 AM $0.507
-1.97%
$8.81 million $1,594
Jul 29, 8 AM $0.517
-0.73%
$8.98 million $1,336
Jul 29, 7 AM $0.521
+0.81%
$9.05 million $964
Jul 29, 6 AM $0.517
-0.08%
$8.98 million $627
Jul 29, 5 AM $0.517
-1.37%
$8.98 million $609
Jul 29, 4 AM $0.525
+0.00%
$9.11 million $551
Jul 29, 3 AM $0.525
+0.00%
$9.11 million $557