Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Gold Historical Data

BTG Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 7 AM $0.814
-6.71%
$14.14 million $28,056
Jun 10, 6 AM $0.873
+0.11%
$15.15 million $30,050
Jun 10, 5 AM $0.872
-4.30%
$15.14 million $30,172
Jun 10, 4 AM $0.906
-2.71%
$15.73 million $28,645
Jun 10, 3 AM $0.95
-0.82%
$16.49 million $30,928
Jun 10, 2 AM $0.964
+7.73%
$16.73 million $27,807
Jun 10, 1 AM $0.895
+15.47%
$15.53 million $24,404
Jun 10, 12 AM $0.775
+2.88%
$13.45 million $23,719
Jun 9, 11 PM $0.753
+0.91%
$13.07 million $23,915
Jun 9, 10 PM $0.746
+3.41%
$12.96 million $22,325
Jun 9, 9 PM $0.722
+0.52%
$12.53 million $21,716
Jun 9, 8 PM $0.718
-0.69%
$12.46 million $21,047
Jun 9, 7 PM $0.723
+0.08%
$12.55 million $21,279
Jun 9, 6 PM $0.722
-0.55%
$12.54 million $21,279
Jun 9, 5 PM $0.718
+0.63%
$12.47 million $21,876
Jun 9, 4 PM $0.714
-0.36%
$12.39 million $22,252
Jun 9, 3 PM $0.716
+0.48%
$12.43 million $22,825
Jun 9, 2 PM $0.713
-3.54%
$12.38 million $23,770
Jun 9, 1 PM $0.739
-1.53%
$12.83 million $23,723
Jun 9, 12 PM $0.751
+3.45%
$13.03 million $24,894
Jun 9, 11 AM $0.726
-0.60%
$12.6 million $26,347
Jun 9, 10 AM $0.73
+0.15%
$12.67 million $26,575
Jun 9, 9 AM $0.729
+3.08%
$12.65 million $27,792
Jun 9, 8 AM $0.707
-3.80%
$12.28 million $28,992
Jun 9, 7 AM $0.735
-4.78%
$12.76 million $28,157
Jun 9, 6 AM $0.772
+2.25%
$13.4 million $26,970
Jun 9, 5 AM $0.755
-2.13%
$13.11 million $28,569
Jun 9, 4 AM $0.771
-0.58%
$13.39 million $28,482
Jun 9, 3 AM $0.776
-0.19%
$13.47 million $23,908
Jun 9, 2 AM $0.777
-4.30%
$13.49 million $23,937
Jun 9, 1 AM $0.812
-1.42%
$14.1 million $24,544
Jun 9, 12 AM $0.824
+0.32%
$14.3 million $24,220
Jun 8, 11 PM $0.821
-3.02%
$14.26 million $24,917
Jun 8, 10 PM $0.847
+0.71%
$14.7 million $24,984
Jun 8, 9 PM $0.841
+3.69%
$14.6 million $26,297
Jun 8, 8 PM $0.811
-2.39%
$14.08 million $26,654
Jun 8, 7 PM $0.831
+1.58%
$14.43 million $26,170
Jun 8, 6 PM $0.818
-1.91%
$14.2 million $27,254
Jun 8, 5 PM $0.834
+0.96%
$14.48 million $26,824
Jun 8, 4 PM $0.826
-3.28%
$14.34 million $27,075
Jun 8, 3 PM $0.854
+2.66%
$14.83 million $30,219
Jun 8, 2 PM $0.832
-0.24%
$14.44 million $29,826
Jun 8, 1 PM $0.834
+0.49%
$14.48 million $30,208
Jun 8, 12 PM $0.83
+0.22%
$14.41 million $30,166
Jun 8, 11 AM $0.828
-3.27%
$14.38 million $28,841
Jun 8, 10 AM $0.856
+3.88%
$14.86 million $29,477
Jun 8, 9 AM $0.824
-3.50%
$14.31 million $28,602
Jun 8, 8 AM $0.854
-3.94%
$14.82 million $27,401
Jun 8, 7 AM $0.889
+2.89%
$15.43 million $26,825
Jun 8, 6 AM $0.864
-5.16%
$15 million $26,473