Bitcoin Gold Historical Data

BTG Page 52
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 2.73
-0.07%
$ 47.34 million $ 88,365
Apr 22, 8 PM $ 2.73
+0.04%
$ 47.36 million $ 89,066
Apr 22, 7 PM $ 2.73
+0.04%
$ 47.34 million $ 90,630
Apr 22, 6 PM $ 2.73
-0.04%
$ 47.32 million $ 90,970
Apr 22, 5 PM $ 2.73
+0.00%
$ 47.36 million $ 91,005
Apr 22, 4 PM $ 2.73
-0.15%
$ 47.34 million $ 92,411
Apr 22, 3 PM $ 2.73
+1.41%
$ 47.44 million $ 92,712
Apr 22, 2 PM $ 2.69
-0.07%
$ 46.77 million $ 93,383
Apr 22, 1 PM $ 2.7
-0.19%
$ 46.82 million $ 92,862
Apr 22, 12 PM $ 2.7
+0.48%
$ 46.9 million $ 93,323
Apr 22, 11 AM $ 2.69
+0.11%
$ 46.71 million $ 93,002
Apr 22, 10 AM $ 2.69
-0.07%
$ 46.66 million $ 92,000
Apr 22, 9 AM $ 2.69
-0.07%
$ 46.68 million $ 92,322
Apr 22, 8 AM $ 2.69
+0.30%
$ 46.71 million $ 91,332
Apr 22, 7 AM $ 2.68
+0.00%
$ 46.56 million $ 91,651
Apr 22, 6 AM $ 2.68
-0.19%
$ 46.47 million $ 91,406
Apr 22, 5 AM $ 2.68
+0.04%
$ 46.56 million $ 91,090
Apr 22, 4 AM $ 2.68
+0.04%
$ 46.54 million $ 90,668
Apr 22, 3 AM $ 2.68
+0.11%
$ 46.54 million $ 90,528
Apr 22, 2 AM $ 2.68
+0.07%
$ 46.54 million $ 91,350
Apr 22, 1 AM $ 2.68
+0.00%
$ 46.52 million $ 92,099
Apr 22, 12 AM $ 2.68
-0.04%
$ 46.51 million $ 92,865
Apr 21, 11 PM $ 2.68
+0.07%
$ 46.54 million $ 92,859
Apr 21, 10 PM $ 2.68
+0.00%
$ 46.51 million $ 93,293
Apr 21, 9 PM $ 2.68
-0.04%
$ 46.49 million $ 93,810
Apr 21, 8 PM $ 2.68
-0.04%
$ 46.51 million $ 94,124
Apr 21, 7 PM $ 2.68
+0.04%
$ 46.52 million $ 93,066
Apr 21, 6 PM $ 2.68
-0.07%
$ 46.51 million $ 92,774
Apr 21, 5 PM $ 2.68
-0.19%
$ 46.54 million $ 92,396
Apr 21, 4 PM $ 2.68
+0.07%
$ 46.54 million $ 91,206
Apr 21, 3 PM $ 2.68
+0.04%
$ 46.54 million $ 89,933
Apr 21, 2 PM $ 2.68
-0.07%
$ 46.54 million $ 89,313
Apr 21, 1 PM $ 2.68
+0.00%
$ 46.56 million $ 89,581
Apr 21, 12 PM $ 2.68
+0.52%
$ 46.56 million $ 88,490
Apr 21, 11 AM $ 2.67
+0.00%
$ 46.33 million $ 88,063
Apr 21, 10 AM $ 2.67
+0.11%
$ 46.33 million $ 87,957
Apr 21, 9 AM $ 2.67
+0.04%
$ 46.31 million $ 86,957
Apr 21, 8 AM $ 2.67
+0.00%
$ 46.31 million $ 86,441
Apr 21, 7 AM $ 2.67
-0.30%
$ 46.3 million $ 86,838
Apr 21, 6 AM $ 2.67
-0.07%
$ 46.42 million $ 88,060
Apr 21, 5 AM $ 2.68
+0.00%
$ 46.45 million $ 88,708
Apr 21, 4 AM $ 2.68
+0.00%
$ 46.45 million $ 89,635
Apr 21, 3 AM $ 2.68
-0.04%
$ 46.45 million $ 90,530
Apr 21, 2 AM $ 2.68
-0.26%
$ 46.47 million $ 91,283
Apr 21, 1 AM $ 2.68
+0.30%
$ 46.59 million $ 91,431
Apr 21, 12 AM $ 2.68
+0.15%
$ 46.45 million $ 92,023
Apr 20, 11 PM $ 2.67
-0.04%
$ 46.37 million $ 92,462
Apr 20, 10 PM $ 2.67
-0.04%
$ 46.37 million $ 93,148
Apr 20, 9 PM $ 2.67
-0.04%
$ 46.4 million $ 93,802
Apr 20, 8 PM $ 2.67
+0.07%
$ 46.42 million $ 93,838