Bitcoin Gold Historical Data

BTG Page 53
Download
Date Close Price change Market cap Trading volume
Mar 3, 2019 $ 12.29
-3.60%
$ 213.4 million $ 1.53 million
Mar 2, 2019 $ 12.75
+0.00%
$ 221.35 million $ 2.14 million
Mar 1, 2019 $ 12.75
-0.12%
$ 221.41 million $ 1.44 million
Feb 28, 2019 $ 12.77
+0.38%
$ 221.67 million $ 1.12 million
Feb 27, 2019 $ 12.72
-1.95%
$ 220.83 million $ 3.33 million
Feb 26, 2019 $ 12.98
+0.78%
$ 225.28 million $ 3.25 million
Feb 25, 2019 $ 12.87
+3.82%
$ 223.43 million $ 3.51 million
Feb 24, 2019 $ 12.39
-8.32%
$ 215.14 million $ 4.01 million
Feb 23, 2019 $ 13.52
+6.10%
$ 234.65 million $ 5.01 million
Feb 22, 2019 $ 12.74
+0.07%
$ 221.21 million $ 6.58 million
Feb 21, 2019 $ 12.74
-1.64%
$ 221.12 million $ 6.26 million
Feb 20, 2019 $ 12.95
+2.62%
$ 224.83 million $ 137.61 million
Feb 19, 2019 $ 12.63
+4.21%
$ 219.16 million $ 193.68 million
Feb 18, 2019 $ 12.12
+16.06%
$ 210.34 million $ 251.14 million
Feb 17, 2019 $ 10.44
+1.61%
$ 181.28 million $ 286.02 million
Feb 16, 2019 $ 10.28
+0.36%
$ 178.46 million $ 1.3 million
Feb 15, 2019 $ 10.24
+0.74%
$ 177.81 million $ 234.6 million
Feb 14, 2019 $ 10.17
-0.34%
$ 176.52 million $ 69.86 million
Feb 13, 2019 $ 10.21
-0.75%
$ 177.17 million $ 110.23 million
Feb 12, 2019 $ 10.28
+2.16%
$ 178.52 million $ 67.76 million
Feb 11, 2019 $ 10.07
-2.96%
$ 174.73 million $ 410.16 million
Feb 10, 2019 $ 10.38
+0.37%
$ 180.13 million $ 98.95 million
Feb 9, 2019 $ 10.34
-0.41%
$ 179.49 million $ 253.37 million
Feb 8, 2019 $ 10.39
+12.95%
$ 180.33 million $ 524.97 million
Feb 7, 2019 $ 9.2
+0.27%
$ 159.67 million $ 382.26 million
Feb 6, 2019 $ 9.17
-4.27%
$ 159.25 million $ 169.57 million
Feb 5, 2019 $ 9.58
-1.47%
$ 166.37 million $ 2.4 million
Feb 4, 2019 $ 9.74
+1.20%
$ 169 million $ 2.04 million
Feb 3, 2019 $ 9.62
-3.70%
$ 167.01 million $ 146.03 million
Feb 2, 2019 $ 9.98
-0.93%
$ 173.26 million $ 221.41 million
Feb 1, 2019 $ 10.08
+1.59%
$ 174.94 million $ 304.73 million
Jan 31, 2019 $ 9.92
-3.63%
$ 172.22 million $ 191.42 million
Jan 30, 2019 $ 10.3
+4.50%
$ 178.71 million $ 242.43 million
Jan 29, 2019 $ 9.85
+1.25%
$ 171.04 million $ 234.02 million
Jan 28, 2019 $ 9.73
-10.45%
$ 168.93 million $ 222.45 million
Jan 27, 2019 $ 10.87
-2.19%
$ 188.64 million $ 124.54 million
Jan 26, 2019 $ 11.11
-0.02%
$ 192.87 million $ 255.05 million
Jan 25, 2019 $ 11.11
-1.46%
$ 192.92 million $ 195.02 million
Jan 24, 2019 $ 11.28
+1.03%
$ 195.83 million $ 280.91 million
Jan 23, 2019 $ 11.17
-0.11%
$ 193.83 million $ 247.86 million
Jan 22, 2019 $ 11.18
-0.04%
$ 194.05 million $ 365.76 million
Jan 21, 2019 $ 11.18
+0.28%
$ 194.12 million $ 3.07 million
Jan 20, 2019 $ 11.15
-2.94%
$ 193.6 million $ 3.18 million
Jan 19, 2019 $ 11.49
+3.08%
$ 199.52 million $ 3.72 million
Jan 18, 2019 $ 11.15
-4.56%
$ 193.55 million $ 6.08 million
Jan 17, 2019 $ 11.68
-2.88%
$ 202.78 million $ 3.45 million
Jan 16, 2019 $ 12.02
+0.68%
$ 208.58 million $ 4.9 million
Jan 15, 2019 $ 11.94
-3.45%
$ 207.2 million $ 4.13 million
Jan 14, 2019 $ 12.36
+4.22%
$ 214.62 million $ 4.55 million
Jan 13, 2019 $ 11.87
-3.76%
$ 205.98 million $ 3.95 million