Bitcoin Gold Historical Data

BTG Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.559
-1.64%
$ 9.7 million $ 5,437
Jan 2, 4 PM $ 0.568
+0.00%
$ 9.86 million $ 3,722
Jan 2, 3 PM $ 0.568
+0.00%
$ 9.86 million $ 3,722
Jan 2, 2 PM $ 0.568
+0.00%
$ 9.86 million $ 3,875
Jan 2, 1 PM $ 0.568
+0.00%
$ 9.86 million $ 3,875
Jan 2, 12 PM $ 0.568
-2.42%
$ 9.86 million $ 4,126
Jan 2, 11 AM $ 0.582
-0.15%
$ 10.1 million $ 304
Jan 2, 10 AM $ 0.583
+1.88%
$ 10.12 million $ 304
Jan 2, 9 AM $ 0.572
-6.96%
$ 9.93 million $ 302
Jan 2, 8 AM $ 0.615
+0.22%
$ 10.67 million $ 341
Jan 2, 7 AM $ 0.569
+0.13%
$ 9.87 million $ 2,406
Jan 2, 6 AM $ 0.568
+0.00%
$ 9.86 million $ 3,016
Jan 2, 5 AM $ 0.568
+0.00%
$ 9.86 million $ 3,016
Jan 2, 4 AM $ 0.568
+0.00%
$ 9.86 million $ 3,189
Jan 2, 3 AM $ 0.568
+0.01%
$ 9.86 million $ 3,112
Jan 2, 2 AM $ 0.568
+0.00%
$ 9.86 million $ 3,112
Jan 2, 1 AM $ 0.568
+0.00%
$ 9.86 million $ 3,112
Jan 2, 12 AM $ 0.568
+0.00%
$ 9.86 million $ 3,111
Jan 1, 11 PM $ 0.568
+0.00%
$ 9.86 million $ 3,638
Jan 1, 10 PM $ 0.568
+0.00%
$ 9.86 million $ 4,380
Jan 1, 9 PM $ 0.568
+0.00%
$ 9.86 million $ 4,373
Jan 1, 8 PM $ 0.568
+0.00%
$ 9.86 million $ 4,373
Jan 1, 7 PM $ 0.568
+0.00%
$ 9.86 million $ 4,590
Jan 1, 6 PM $ 0.568
+0.00%
$ 9.86 million $ 4,590
Jan 1, 5 PM $ 0.568
+0.00%
$ 9.86 million $ 4,590
Jan 1, 4 PM $ 0.568
+0.00%
$ 9.86 million $ 4,365
Jan 1, 3 PM $ 0.568
+0.00%
$ 9.86 million $ 4,368
Jan 1, 2 PM $ 0.568
+0.01%
$ 9.86 million $ 4,216
Jan 1, 1 PM $ 0.568
-0.45%
$ 9.86 million $ 4,257
Jan 1, 12 PM $ 0.571
+0.00%
$ 9.9 million $ 4,554
Jan 1, 11 AM $ 0.571
+0.00%
$ 9.9 million $ 4,554
Jan 1, 10 AM $ 0.571
+0.00%
$ 9.9 million $ 4,554
Jan 1, 9 AM $ 0.57
+0.00%
$ 9.89 million $ 3,250
Jan 1, 8 AM $ 0.57
+0.00%
$ 9.89 million $ 3,250
Jan 1, 7 AM $ 0.57
-1.71%
$ 9.89 million $ 4,014
Jan 1, 6 AM $ 0.58
+0.00%
$ 10.07 million $ 3,308
Jan 1, 5 AM $ 0.58
+0.00%
$ 10.07 million $ 3,308
Jan 1, 4 AM $ 0.58
+0.00%
$ 10.07 million $ 3,134
Jan 1, 3 AM $ 0.58
+0.00%
$ 10.07 million $ 3,134
Jan 1, 2 AM $ 0.58
+0.00%
$ 10.07 million $ 3,134
Jan 1, 1 AM $ 0.58
+0.00%
$ 10.07 million $ 5,249
Jan 1, 12 AM $ 0.58
+0.00%
$ 10.07 million $ 5,249
Dec 31, 11 PM $ 0.58
+0.00%
$ 10.07 million $ 4,718
Dec 31, 10 PM $ 0.58
+0.00%
$ 10.07 million $ 3,971
Dec 31, 9 PM $ 0.58
+0.00%
$ 10.07 million $ 3,771
Dec 31, 8 PM $ 0.58
-0.01%
$ 10.07 million $ 3,771
Dec 31, 7 PM $ 0.58
+0.00%
$ 10.07 million $ 3,632
Dec 31, 6 PM $ 0.58
+0.00%
$ 10.07 million $ 4,020
Dec 31, 5 PM $ 0.58
+0.00%
$ 10.07 million $ 4,020
Dec 31, 4 PM $ 0.58
-0.02%
$ 10.07 million $ 4,018