Bitcoin Gold Historical Data

BTG Page 53
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $ 2.67
+0.07%
$ 46.42 million $ 93,838
Apr 20, 7 PM $ 2.67
+0.00%
$ 46.38 million $ 93,579
Apr 20, 6 PM $ 2.67
-0.07%
$ 46.38 million $ 93,584
Apr 20, 5 PM $ 2.67
+0.00%
$ 46.4 million $ 94,350
Apr 20, 4 PM $ 2.67
+0.00%
$ 46.42 million $ 94,800
Apr 20, 3 PM $ 2.68
+0.15%
$ 46.47 million $ 95,278
Apr 20, 2 PM $ 2.67
-0.04%
$ 46.42 million $ 95,021
Apr 20, 1 PM $ 2.67
+0.04%
$ 46.42 million $ 96,151
Apr 20, 12 PM $ 2.67
+0.04%
$ 46.4 million $ 96,504
Apr 20, 11 AM $ 2.67
+0.04%
$ 46.42 million $ 97,153
Apr 20, 10 AM $ 2.67
-0.04%
$ 46.4 million $ 97,156
Apr 20, 9 AM $ 2.67
-0.04%
$ 46.42 million $ 97,004
Apr 20, 8 AM $ 2.67
-0.04%
$ 46.44 million $ 97,370
Apr 20, 7 AM $ 2.68
-0.04%
$ 46.45 million $ 96,682
Apr 20, 6 AM $ 2.68
+0.07%
$ 46.47 million $ 95,813
Apr 20, 5 AM $ 2.67
+0.04%
$ 46.44 million $ 95,372
Apr 20, 4 AM $ 2.67
-0.56%
$ 46.42 million $ 94,472
Apr 20, 3 AM $ 2.69
+0.15%
$ 46.68 million $ 93,209
Apr 20, 2 AM $ 2.69
+0.79%
$ 46.61 million $ 92,241
Apr 20, 1 AM $ 2.66
+2.90%
$ 46.23 million $ 92,694
Apr 20, 12 AM $ 2.59
+0.04%
$ 44.96 million $ 91,217
Apr 19, 11 PM $ 2.59
+0.04%
$ 44.94 million $ 90,391
Apr 19, 10 PM $ 2.59
+0.00%
$ 44.94 million $ 88,631
Apr 19, 9 PM $ 2.59
+0.12%
$ 44.94 million $ 87,371
Apr 19, 8 PM $ 2.59
-0.12%
$ 44.94 million $ 87,423
Apr 19, 7 PM $ 2.59
+0.00%
$ 44.94 million $ 88,077
Apr 19, 6 PM $ 2.59
+0.04%
$ 44.94 million $ 89,170
Apr 19, 5 PM $ 2.59
-0.27%
$ 44.94 million $ 89,571
Apr 19, 4 PM $ 2.6
+0.23%
$ 45.05 million $ 90,232
Apr 19, 3 PM $ 2.59
-0.04%
$ 44.94 million $ 89,882
Apr 19, 2 PM $ 2.59
+0.08%
$ 44.98 million $ 90,150
Apr 19, 1 PM $ 2.59
-0.12%
$ 44.93 million $ 88,808
Apr 19, 12 PM $ 2.59
-0.04%
$ 44.96 million $ 88,812
Apr 19, 11 AM $ 2.59
-0.04%
$ 44.96 million $ 88,667
Apr 19, 10 AM $ 2.59
+0.19%
$ 44.94 million $ 88,860
Apr 19, 9 AM $ 2.58
-0.42%
$ 44.86 million $ 89,950
Apr 19, 8 AM $ 2.59
-1.52%
$ 45.03 million $ 90,817
Apr 19, 7 AM $ 2.63
-0.42%
$ 45.72 million $ 90,890
Apr 19, 6 AM $ 2.65
-0.08%
$ 45.91 million $ 90,684
Apr 19, 5 AM $ 2.65
-0.08%
$ 45.95 million $ 91,234
Apr 19, 4 AM $ 2.65
-0.04%
$ 45.98 million $ 92,214
Apr 19, 3 AM $ 2.65
+0.00%
$ 46 million $ 92,255
Apr 19, 2 AM $ 2.65
+0.00%
$ 46 million $ 91,573
Apr 19, 1 AM $ 2.65
+0.00%
$ 45.98 million $ 90,590
Apr 19, 12 AM $ 2.65
-0.08%
$ 45.98 million $ 91,214
Apr 18, 11 PM $ 2.65
-0.08%
$ 46.02 million $ 91,180
Apr 18, 10 PM $ 2.65
+0.04%
$ 46.04 million $ 91,507
Apr 18, 9 PM $ 2.65
-0.08%
$ 46.02 million $ 91,287
Apr 18, 8 PM $ 2.65
+0.00%
$ 46.05 million $ 90,136
Apr 18, 7 PM $ 2.65
+0.04%
$ 46.07 million $ 89,165