Bitcoin Gold Historical Data

BTG Page 54
Download
Date Close Price change Market cap Trading volume
Mar 16, 2019 $ 13.72
+1.40%
$ 238.22 million $ 12.42 million
Mar 15, 2019 $ 13.53
+1.49%
$ 234.89 million $ 11.72 million
Mar 14, 2019 $ 13.33
+4.44%
$ 231.32 million $ 14.03 million
Mar 13, 2019 $ 12.75
-0.30%
$ 221.29 million $ 12.32 million
Mar 12, 2019 $ 12.8
+3.72%
$ 222.15 million $ 10.25 million
Mar 11, 2019 $ 12.34
-3.10%
$ 214.13 million $ 10.31 million
Mar 10, 2019 $ 12.73
-1.33%
$ 221.06 million $ 9.25 million
Mar 9, 2019 $ 12.91
-0.86%
$ 224.06 million $ 10.01 million
Mar 8, 2019 $ 13.02
+2.61%
$ 226 million $ 1.91 million
Mar 7, 2019 $ 12.69
-0.70%
$ 220.25 million $ 2.3 million
Mar 6, 2019 $ 12.78
+1.13%
$ 221.78 million $ 2.21 million
Mar 5, 2019 $ 12.63
+5.71%
$ 219.33 million $ 3.5 million
Mar 4, 2019 $ 11.95
-2.78%
$ 207.49 million $ 3.03 million
Mar 3, 2019 $ 12.29
-3.60%
$ 213.4 million $ 1.53 million
Mar 2, 2019 $ 12.75
+0.00%
$ 221.35 million $ 2.14 million
Mar 1, 2019 $ 12.75
-0.12%
$ 221.41 million $ 1.44 million
Feb 28, 2019 $ 12.77
+0.38%
$ 221.67 million $ 1.12 million
Feb 27, 2019 $ 12.72
-1.95%
$ 220.83 million $ 3.33 million
Feb 26, 2019 $ 12.98
+0.78%
$ 225.28 million $ 3.25 million
Feb 25, 2019 $ 12.87
+3.82%
$ 223.43 million $ 3.51 million
Feb 24, 2019 $ 12.39
-8.32%
$ 215.14 million $ 4.01 million
Feb 23, 2019 $ 13.52
+6.10%
$ 234.65 million $ 5.01 million
Feb 22, 2019 $ 12.74
+0.07%
$ 221.21 million $ 6.58 million
Feb 21, 2019 $ 12.74
-1.64%
$ 221.12 million $ 6.26 million
Feb 20, 2019 $ 12.95
+2.62%
$ 224.83 million $ 137.61 million
Feb 19, 2019 $ 12.63
+4.21%
$ 219.16 million $ 193.68 million
Feb 18, 2019 $ 12.12
+16.06%
$ 210.34 million $ 251.14 million
Feb 17, 2019 $ 10.44
+1.61%
$ 181.28 million $ 286.02 million
Feb 16, 2019 $ 10.28
+0.36%
$ 178.46 million $ 1.3 million
Feb 15, 2019 $ 10.24
+0.74%
$ 177.81 million $ 234.6 million
Feb 14, 2019 $ 10.17
-0.34%
$ 176.52 million $ 69.86 million
Feb 13, 2019 $ 10.21
-0.75%
$ 177.17 million $ 110.23 million
Feb 12, 2019 $ 10.28
+2.16%
$ 178.52 million $ 67.76 million
Feb 11, 2019 $ 10.07
-2.96%
$ 174.73 million $ 410.16 million
Feb 10, 2019 $ 10.38
+0.37%
$ 180.13 million $ 98.95 million
Feb 9, 2019 $ 10.34
-0.41%
$ 179.49 million $ 253.37 million
Feb 8, 2019 $ 10.39
+12.95%
$ 180.33 million $ 524.97 million
Feb 7, 2019 $ 9.2
+0.27%
$ 159.67 million $ 382.26 million
Feb 6, 2019 $ 9.17
-4.27%
$ 159.25 million $ 169.57 million
Feb 5, 2019 $ 9.58
-1.47%
$ 166.37 million $ 2.4 million
Feb 4, 2019 $ 9.74
+1.20%
$ 169 million $ 2.04 million
Feb 3, 2019 $ 9.62
-3.70%
$ 167.01 million $ 146.03 million
Feb 2, 2019 $ 9.98
-0.93%
$ 173.26 million $ 221.41 million
Feb 1, 2019 $ 10.08
+1.59%
$ 174.94 million $ 304.73 million
Jan 31, 2019 $ 9.92
-3.63%
$ 172.22 million $ 191.42 million
Jan 30, 2019 $ 10.3
+4.50%
$ 178.71 million $ 242.43 million
Jan 29, 2019 $ 9.85
+1.25%
$ 171.04 million $ 234.02 million
Jan 28, 2019 $ 9.73
-10.45%
$ 168.93 million $ 222.45 million
Jan 27, 2019 $ 10.87
-2.19%
$ 188.64 million $ 124.54 million
Jan 26, 2019 $ 11.11
-0.02%
$ 192.87 million $ 255.05 million