Bitcoin Gold Historical Data

BTG Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.58
-0.02%
$ 10.07 million $ 4,018
Dec 31, 3 PM $ 0.58
-4.94%
$ 10.07 million $ 4,231
Dec 31, 2 PM $ 0.61
-1.52%
$ 10.6 million $ 18
Dec 31, 1 PM $ 0.62
+4.72%
$ 10.76 million $ 4,288
Dec 31, 12 PM $ 0.592
+1.83%
$ 10.27 million $ 4,347
Dec 31, 11 AM $ 0.581
+0.02%
$ 10.09 million $ 6,183
Dec 31, 10 AM $ 0.581
+0.02%
$ 10.09 million $ 6,181
Dec 31, 9 AM $ 0.581
+0.02%
$ 10.09 million $ 6,526
Dec 31, 8 AM $ 0.581
-0.04%
$ 10.08 million $ 6,524
Dec 31, 7 AM $ 0.581
+0.01%
$ 10.09 million $ 5,756
Dec 31, 6 AM $ 0.581
+0.00%
$ 10.09 million $ 5,756
Dec 31, 5 AM $ 0.581
+0.01%
$ 10.09 million $ 5,755
Dec 31, 4 AM $ 0.581
-0.01%
$ 10.09 million $ 5,755
Dec 31, 3 AM $ 0.581
-0.02%
$ 10.09 million $ 5,755
Dec 31, 2 AM $ 0.581
-0.12%
$ 10.09 million $ 5,756
Dec 31, 1 AM $ 0.582
+0.06%
$ 10.1 million $ 3,642
Dec 30, 7 PM $ 0.633
+0.00%
$ 10.98 million $ 2,977
Dec 30, 6 PM $ 0.633
+0.00%
$ 10.98 million $ 2,977
Dec 30, 5 PM $ 0.631
+6.09%
$ 10.95 million $ 3,140
Dec 30, 4 PM $ 0.594
+0.68%
$ 10.31 million $ 481
Dec 30, 3 PM $ 0.59
+3.20%
$ 10.24 million $ 3,169
Dec 30, 2 PM $ 0.572
-3.18%
$ 9.93 million $ 3,481
Dec 30, 12 PM $ 0.519
+0.23%
$ 9.01 million $ 0
Dec 30, 11 AM $ 0.518
-0.18%
$ 8.99 million $ 0
Dec 30, 10 AM $ 0.519
+0.06%
$ 9.01 million $ 0
Dec 30, 9 AM $ 0.519
+1.56%
$ 9.01 million $ 0.01
Dec 30, 8 AM $ 0.511
+0.00%
$ 8.87 million $ 1,142
Dec 30, 7 AM $ 0.511
+0.00%
$ 8.87 million $ 1,142
Dec 30, 6 AM $ 0.511
+0.00%
$ 8.87 million $ 1,142
Dec 30, 5 AM $ 0.511
+0.00%
$ 8.87 million $ 1,142
Dec 30, 4 AM $ 0.511
+0.00%
$ 8.87 million $ 1,142
Dec 30, 3 AM $ 0.511
+0.00%
$ 8.87 million $ 1,142
Dec 30, 2 AM $ 0.511
+0.00%
$ 8.87 million $ 1,142
Dec 30, 1 AM $ 0.511
+0.00%
$ 8.87 million $ 1,142
Dec 30, 12 AM $ 0.511
+0.00%
$ 8.87 million $ 1,142
Dec 29, 11 PM $ 0.511
+0.00%
$ 8.87 million $ 1,142
Dec 29, 10 PM $ 0.511
-0.82%
$ 8.87 million $ 1,408
Dec 29, 9 PM $ 0.515
+0.18%
$ 8.94 million $ 0.01
Dec 29, 8 PM $ 0.514
-0.26%
$ 8.93 million $ 0.01
Dec 29, 7 PM $ 0.516
-0.10%
$ 8.95 million $ 0.01
Dec 29, 6 PM $ 0.516
-0.31%
$ 8.96 million $ 0.01
Dec 29, 5 PM $ 0.518
+0.16%
$ 8.99 million $ 0.01
Dec 29, 4 PM $ 0.517
+0.02%
$ 8.98 million $ 0.01
Dec 29, 3 PM $ 0.517
-0.01%
$ 8.98 million $ 0.01
Dec 29, 2 PM $ 0.518
+1.29%
$ 8.99 million $ 0.01
Dec 29, 1 PM $ 0.511
+0.00%
$ 8.87 million $ 7,680
Dec 29, 12 PM $ 0.511
+0.00%
$ 8.87 million $ 7,680
Dec 29, 10 AM $ 0.566
-0.07%
$ 9.82 million $ 7,680
Dec 29, 9 AM $ 0.566
+10.80%
$ 9.83 million $ 7,287
Dec 29, 8 AM $ 0.511
+0.00%
$ 8.87 million $ 7,482