Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Gold Historical Data

BTG Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 1 AM $0.462
-0.15%
$8.02 million $4,183
Jul 27, 12 AM $0.463
-0.38%
$8.03 million $4,190
Jul 26, 11 PM $0.465
+0.00%
$8.06 million $4,207
Jul 26, 10 PM $0.465
-14.47%
$8.06 million $4,207
Jul 26, 9 PM $0.543
+0.00%
$9.43 million $1,809
Jul 26, 8 PM $0.543
+0.00%
$9.43 million $1,842
Jul 26, 7 PM $0.543
+0.00%
$9.43 million $1,923
Jul 26, 6 PM $0.543
-0.28%
$9.43 million $2,385
Jul 26, 5 PM $0.545
+0.65%
$9.45 million $2,405
Jul 26, 4 PM $0.541
+0.00%
$9.39 million $2,416
Jul 26, 3 PM $0.541
+0.00%
$9.39 million $2,416
Jul 26, 2 PM $0.541
+0.00%
$9.39 million $2,450
Jul 26, 1 PM $0.541
+0.15%
$9.39 million $2,939
Jul 26, 12 PM $0.54
+0.00%
$9.38 million $3,160
Jul 26, 11 AM $0.54
-1.37%
$9.38 million $3,160
Jul 26, 10 AM $0.548
+0.00%
$9.51 million $3,147
Jul 26, 9 AM $0.548
+0.00%
$9.51 million $3,154
Jul 26, 8 AM $0.548
-0.27%
$9.51 million $3,231
Jul 26, 7 AM $0.549
+2.60%
$9.54 million $3,210
Jul 26, 6 AM $0.535
-0.78%
$9.29 million $3,337
Jul 26, 5 AM $0.536
-0.41%
$9.31 million $3,374
Jul 26, 4 AM $0.538
-0.81%
$9.34 million $3,060
Jul 26, 3 AM $0.543
-1.20%
$9.42 million $2,967
Jul 26, 2 AM $0.549
+0.57%
$9.54 million $2,884
Jul 26, 1 AM $0.546
-3.50%
$9.48 million $2,911
Jul 26, 12 AM $0.566
+2.74%
$9.83 million $2,660
Jul 25, 11 PM $0.551
+0.00%
$9.56 million $2,407
Jul 25, 10 PM $0.551
-0.45%
$9.56 million $2,423
Jul 25, 9 PM $0.553
+0.00%
$9.61 million $2,190
Jul 25, 8 PM $0.553
+0.84%
$9.61 million $2,385
Jul 25, 7 PM $0.549
-3.85%
$9.53 million $2,316
Jul 25, 6 PM $0.571
-0.73%
$9.91 million $1,854
Jul 25, 5 PM $0.575
-1.19%
$9.98 million $1,849
Jul 25, 4 PM $0.582
+0.00%
$10.1 million $4,673
Jul 25, 3 PM $0.582
+0.80%
$10.1 million $8,545
Jul 25, 2 PM $0.577
+1.21%
$10.02 million $12,175
Jul 25, 1 PM $0.57
+2.00%
$9.9 million $15,979
Jul 25, 12 PM $0.559
+0.00%
$9.71 million $19,904
Jul 25, 11 AM $0.559
+0.00%
$9.71 million $24,150
Jul 25, 10 AM $0.559
+0.49%
$9.71 million $27,769
Jul 25, 9 AM $0.556
-1.42%
$9.66 million $31,890
Jul 25, 8 AM $0.565
-1.28%
$9.8 million $35,931
Jul 25, 7 AM $0.572
-0.57%
$9.93 million $40,506
Jul 25, 6 AM $0.575
-0.16%
$9.98 million $44,584
Jul 25, 5 AM $0.576
-0.76%
$10 million $48,784
Jul 25, 4 AM $0.58
+0.00%
$10.08 million $59,038
Jul 25, 3 AM $0.58
-0.87%
$10.08 million $62,858
Jul 25, 2 AM $0.586
-0.10%
$10.16 million $66,257
Jul 25, 1 AM $0.586
-0.10%
$10.17 million $70,309
Jul 25, 12 AM $0.587
-0.34%
$10.18 million $70,339