Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Gold Historical Data

BTG Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 5 AM $1
-0.79%
$17.39 million $1.06 million
Jun 6, 4 AM $1
-0.10%
$17.43 million $1.07 million
Jun 6, 3 AM $1
-2.43%
$17.45 million $1.07 million
Jun 6, 2 AM $1.03
-1.90%
$17.88 million $1.06 million
Jun 6, 1 AM $1.05
-4.72%
$18.23 million $1.05 million
Jun 6, 12 AM $1.1
+0.73%
$19.13 million $1.05 million
Jun 5, 11 PM $1.09
-2.24%
$18.9 million $1.06 million
Jun 5, 10 PM $1.11
+3.63%
$19.34 million $1.06 million
Jun 5, 9 PM $1.08
+3.75%
$18.73 million $1.07 million
Jun 5, 8 PM $1.04
-4.50%
$18.05 million $1.08 million
Jun 5, 7 PM $1.09
+1.02%
$18.92 million $1.1 million
Jun 5, 6 PM $1.08
-4.43%
$18.71 million $1.12 million
Jun 5, 5 PM $1.13
+1.35%
$19.58 million $1.13 million
Jun 5, 4 PM $1.11
+9.33%
$19.32 million $1.11 million
Jun 5, 3 PM $1.02
-5.75%
$17.64 million $1.09 million
Jun 5, 2 PM $1.08
-3.23%
$18.71 million $1.09 million
Jun 5, 1 PM $1.12
+1.82%
$19.42 million $1.09 million
Jun 5, 12 PM $1.1
+0.37%
$19.08 million $1.07 million
Jun 5, 11 AM $1.09
-2.06%
$19.01 million $1.06 million
Jun 5, 10 AM $1.12
-0.18%
$19.41 million $1.06 million
Jun 5, 9 AM $1.12
+1.08%
$19.44 million $1.09 million
Jun 5, 8 AM $1.11
+2.21%
$19.23 million $1.1 million
Jun 5, 7 AM $1.08
-6.63%
$18.82 million $1.1 million
Jun 5, 6 AM $1.16
-3.33%
$20.15 million $1.09 million
Jun 5, 5 AM $1.2
-7.54%
$20.85 million $1.06 million
Jun 5, 4 AM $1.3
+1.32%
$22.62 million $1.05 million
Jun 5, 3 AM $1.29
+4.64%
$22.32 million $1.05 million
Jun 5, 2 AM $1.23
+0.33%
$21.33 million $1.05 million
Jun 5, 1 AM $1.22
-1.45%
$21.21 million $1.05 million
Jun 5, 12 AM $1.24
-0.32%
$21.56 million $1.04 million
Jun 4, 11 PM $1.25
+2.88%
$21.68 million $1.03 million
Jun 4, 10 PM $1.21
-4.11%
$21.07 million $1.03 million
Jun 4, 9 PM $1.26
+0.32%
$21.92 million $1.01 million
Jun 4, 8 PM $1.26
-7.62%
$21.89 million $976,816
Jun 4, 7 PM $1.36
+1.79%
$23.7 million $933,205
Jun 4, 6 PM $1.34
+11.82%
$23.31 million $875,535
Jun 4, 5 PM $1.2
-0.50%
$20.87 million $840,124
Jun 4, 4 PM $1.21
-3.59%
$20.97 million $813,417
Jun 4, 3 PM $1.25
-2.03%
$21.75 million $781,258
Jun 4, 2 PM $1.28
+0.94%
$22.27 million $739,015
Jun 4, 1 PM $1.27
+0.31%
$22.13 million $707,973
Jun 4, 12 PM $1.27
+0.47%
$22.06 million $687,988
Jun 4, 11 AM $1.26
+3.94%
$21.96 million $671,319
Jun 4, 10 AM $1.26
+0.80%
$21.84 million $653,954
Jun 4, 9 AM $1.25
+3.65%
$21.66 million $607,779
Jun 4, 8 AM $1.2
-6.59%
$20.9 million $573,464
Jun 4, 7 AM $1.28
+1.10%
$22.29 million $537,935
Jun 4, 6 AM $1.27
-1.32%
$22.05 million $505,523
Jun 4, 5 AM $1.29
+1.02%
$22.34 million $475,753
Jun 4, 4 AM $1.27
-2.00%
$22.12 million $451,603