Bitcoin Gold Historical Data

BTG Page 55
Download
Date Close Price change Market cap Trading volume
Jan 25, 2019 $ 11.11
-1.46%
$ 192.92 million $ 195.02 million
Jan 24, 2019 $ 11.28
+1.03%
$ 195.83 million $ 280.91 million
Jan 23, 2019 $ 11.17
-0.11%
$ 193.83 million $ 247.86 million
Jan 22, 2019 $ 11.18
-0.04%
$ 194.05 million $ 365.76 million
Jan 21, 2019 $ 11.18
+0.28%
$ 194.12 million $ 3.07 million
Jan 20, 2019 $ 11.15
-2.94%
$ 193.6 million $ 3.18 million
Jan 19, 2019 $ 11.49
+3.08%
$ 199.52 million $ 3.72 million
Jan 18, 2019 $ 11.15
-4.56%
$ 193.55 million $ 6.08 million
Jan 17, 2019 $ 11.68
-2.88%
$ 202.78 million $ 3.45 million
Jan 16, 2019 $ 12.02
+0.68%
$ 208.58 million $ 4.9 million
Jan 15, 2019 $ 11.94
-3.45%
$ 207.2 million $ 4.13 million
Jan 14, 2019 $ 12.36
+4.22%
$ 214.62 million $ 4.55 million
Jan 13, 2019 $ 11.87
-3.76%
$ 205.98 million $ 3.95 million
Jan 12, 2019 $ 12.33
-1.20%
$ 214.02 million $ 2.94 million
Jan 11, 2019 $ 12.48
+1.95%
$ 216.62 million $ 3.27 million
Jan 10, 2019 $ 12.21
-9.51%
$ 211.91 million $ 4.34 million
Jan 9, 2019 $ 13.45
-0.89%
$ 233.49 million $ 3.07 million
Jan 8, 2019 $ 13.57
+0.32%
$ 235.59 million $ 3.15 million
Jan 7, 2019 $ 13.53
-2.46%
$ 234.83 million $ 2.92 million
Jan 6, 2019 $ 13.87
+6.26%
$ 240.74 million $ 3.65 million
Jan 5, 2019 $ 13.05
+0.29%
$ 226.55 million $ 2.67 million
Jan 4, 2019 $ 13.02
-0.68%
$ 226.07 million $ 2.86 million
Jan 3, 2019 $ 13.11
-4.82%
$ 227.61 million $ 2.81 million
Jan 2, 2019 $ 13.77
+0.66%
$ 239.08 million $ 3.6 million
Jan 1, 2019 $ 13.68
+8.34%
$ 237.4 million $ 3.27 million
Dec 31, 2018 $ 12.63
-8.21%
$ 219.17 million $ 4.31 million
Dec 30, 2018 $ 13.75
-1.19%
$ 238.69 million $ 3.46 million
Dec 29, 2018 $ 13.95
-5.43%
$ 242.08 million $ 3.92 million
Dec 28, 2018 $ 14.75
+9.58%
$ 256.12 million $ 4.02 million
Dec 27, 2018 $ 13.46
-8.04%
$ 233.69 million $ 4.12 million
Dec 26, 2018 $ 14.64
+1.93%
$ 254.16 million $ 4.47 million
Dec 25, 2018 $ 14.36
-6.57%
$ 249.22 million $ 4.18 million
Dec 24, 2018 $ 15.35
+0.33%
$ 266.42 million $ 5.01 million
Dec 23, 2018 $ 15.3
+1.69%
$ 265.57 million $ 4.05 million
Dec 22, 2018 $ 15.05
+4.10%
$ 261.31 million $ 4.57 million
Dec 21, 2018 $ 14.46
-2.81%
$ 250.97 million $ 6.96 million
Dec 20, 2018 $ 14.89
+15.30%
$ 258.42 million $ 6.85 million
Dec 19, 2018 $ 12.92
+0.37%
$ 224.25 million $ 4.45 million
Dec 18, 2018 $ 12.86
+3.65%
$ 223.26 million $ 4.97 million
Dec 17, 2018 $ 12.41
+11.84%
$ 215.39 million $ 4.75 million
Dec 16, 2018 $ 11.09
-9.23%
$ 192.59 million $ 3.59 million
Dec 15, 2018 $ 12.27
+13.22%
$ 213.02 million $ 4 million
Dec 14, 2018 $ 10.84
-4.01%
$ 188.12 million $ 2.61 million
Dec 13, 2018 $ 11.28
-5.36%
$ 195.81 million $ 3.75 million
Dec 12, 2018 $ 11.92
+4.89%
$ 206.97 million $ 3.29 million
Dec 11, 2018 $ 11.35
-5.19%
$ 196.98 million $ 4.18 million
Dec 10, 2018 $ 11.97
-3.72%
$ 207.74 million $ 2.57 million
Dec 9, 2018 $ 12.44
+4.94%
$ 215.91 million $ 2.59 million
Dec 8, 2018 $ 11.86
-4.47%
$ 205.89 million $ 3.69 million
Dec 7, 2018 $ 12.41
-10.68%
$ 215.4 million $ 5.15 million