Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Gold Historical Data

BTG Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 4 AM $1.27
-2.00%
$22.12 million $451,603
Jun 4, 3 AM $1.3
+1.88%
$22.57 million $426,475
Jun 4, 2 AM $1.28
-2.06%
$22.25 million $423,472
Jun 4, 1 AM $1.28
-0.47%
$22.22 million $419,451
Jun 4, 12 AM $1.3
+4.25%
$22.58 million $422,688
Jun 3, 11 PM $1.25
-11.00%
$21.63 million $418,419
Jun 3, 10 PM $1.4
-4.88%
$24.35 million $427,667
Jun 3, 9 PM $1.48
-0.67%
$25.6 million $452,079
Jun 3, 8 PM $1.49
+1.57%
$25.78 million $477,125
Jun 3, 7 PM $1.48
-1.27%
$25.73 million $498,178
Jun 3, 6 PM $1.5
-5.13%
$26.02 million $536,173
Jun 3, 5 PM $1.58
-2.11%
$27.43 million $557,407
Jun 3, 4 PM $1.61
-1.47%
$28.02 million $612,206
Jun 3, 3 PM $1.64
+2.95%
$28.43 million $656,522
Jun 3, 2 PM $1.59
-2.69%
$27.67 million $673,830
Jun 3, 1 PM $1.64
+0.80%
$28.42 million $689,042
Jun 3, 12 PM $1.62
+0.12%
$28.1 million $703,366
Jun 3, 11 AM $1.62
+1.57%
$28.07 million $708,921
Jun 3, 10 AM $1.59
-3.05%
$27.64 million $710,235
Jun 3, 9 AM $1.64
+3.34%
$28.5 million $718,688
Jun 3, 8 AM $1.59
+0.44%
$27.55 million $725,996
Jun 3, 7 AM $1.58
+0.51%
$27.43 million $741,537
Jun 3, 6 AM $1.57
-4.43%
$27.32 million $754,712
Jun 3, 5 AM $1.65
-0.72%
$28.59 million $768,525
Jun 3, 4 AM $1.68
-0.12%
$29.13 million $780,016
Jun 3, 3 AM $1.69
+2.67%
$29.35 million $791,116
Jun 3, 2 AM $1.65
-8.75%
$28.59 million $792,227
Jun 3, 1 AM $1.78
+7.81%
$30.92 million $784,591
Jun 3, 12 AM $1.72
-1.66%
$29.89 million $755,905
Jun 2, 11 PM $1.78
+1.78%
$30.83 million $749,938
Jun 2, 10 PM $1.75
+3.42%
$30.47 million $732,743
Jun 2, 9 PM $1.7
-2.14%
$29.42 million $705,667
Jun 2, 8 PM $1.74
-0.91%
$30.12 million $677,905
Jun 2, 7 PM $1.73
+3.65%
$30.05 million $664,083
Jun 2, 6 PM $1.68
-14.78%
$29.22 million $635,099
Jun 2, 5 PM $1.97
-3.53%
$34.11 million $622,404
Jun 2, 4 PM $2.06
+53.08%
$35.79 million $583,563
Jun 2, 3 PM $1.35
+6.31%
$23.38 million $560,526
Jun 2, 2 PM $1.27
-3.28%
$21.99 million $558,841
Jun 2, 1 PM $1.32
+8.19%
$22.93 million $555,444
Jun 2, 12 PM $1.24
+5.28%
$21.46 million $537,696
Jun 2, 11 AM $1.18
-1.67%
$20.43 million $529,904
Jun 2, 10 AM $1.2
+2.91%
$20.87 million $526,643
Jun 2, 9 AM $1.17
-4.10%
$20.31 million $513,558
Jun 2, 8 AM $1.22
+0.66%
$21.18 million $509,223
Jun 2, 7 AM $1.21
-3.73%
$21.04 million $499,861
Jun 2, 6 AM $1.26
+2.69%
$21.86 million $493,568
Jun 2, 5 AM $1.23
+2.00%
$21.28 million $484,341
Jun 2, 4 AM $1.2
-2.67%
$20.88 million $470,632
Jun 2, 3 AM $1.24
+0.24%
$21.46 million $462,293