Bitcoin Gold Historical Data

BTG Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 0.566
+10.80%
$ 9.83 million $ 7,287
Dec 29, 8 AM $ 0.511
+0.00%
$ 8.87 million $ 7,482
Dec 29, 7 AM $ 0.511
+0.00%
$ 8.87 million $ 7,552
Dec 29, 6 AM $ 0.511
+0.00%
$ 8.87 million $ 7,552
Dec 29, 5 AM $ 0.511
+0.00%
$ 8.87 million $ 7,552
Dec 29, 4 AM $ 0.511
+0.00%
$ 8.87 million $ 7,552
Dec 29, 3 AM $ 0.511
+0.00%
$ 8.87 million $ 7,552
Dec 29, 2 AM $ 0.511
+0.00%
$ 8.87 million $ 7,552
Dec 29, 1 AM $ 0.511
+0.00%
$ 8.87 million $ 7,552
Dec 29, 12 AM $ 0.511
-6.26%
$ 8.87 million $ 7,552
Dec 28, 11 PM $ 0.545
-3.42%
$ 9.46 million $ 0
Dec 28, 10 PM $ 0.564
+0.00%
$ 9.8 million $ 7,286
Dec 28, 9 PM $ 0.564
+0.00%
$ 9.8 million $ 7,286
Dec 28, 8 PM $ 0.564
+0.00%
$ 9.8 million $ 7,286
Dec 28, 7 PM $ 0.564
+0.00%
$ 9.8 million $ 7,286
Dec 28, 6 PM $ 0.564
+0.00%
$ 9.8 million $ 7,286
Dec 28, 5 PM $ 0.564
-0.97%
$ 9.8 million $ 7,286
Dec 28, 4 PM $ 0.57
+3.63%
$ 9.89 million $ 6,234
Dec 28, 3 PM $ 0.55
+0.00%
$ 9.55 million $ 5,299
Dec 28, 2 PM $ 0.55
-1.52%
$ 9.55 million $ 4,598
Dec 28, 1 PM $ 0.559
+0.00%
$ 9.7 million $ 267
Dec 28, 12 PM $ 0.559
+0.39%
$ 9.7 million $ 290
Dec 28, 11 AM $ 0.556
+0.00%
$ 9.66 million $ 488
Dec 28, 10 AM $ 0.556
+3.42%
$ 9.66 million $ 488
Dec 28, 9 AM $ 0.538
+0.02%
$ 9.34 million $ 486
Dec 28, 8 AM $ 0.538
+0.04%
$ 9.34 million $ 321
Dec 28, 7 AM $ 0.538
-0.01%
$ 9.33 million $ 251
Dec 28, 6 AM $ 0.538
+0.02%
$ 9.33 million $ 251
Dec 28, 5 AM $ 0.538
-0.01%
$ 9.33 million $ 251
Dec 28, 4 AM $ 0.538
-0.01%
$ 9.33 million $ 251
Dec 28, 3 AM $ 0.538
-0.01%
$ 9.33 million $ 251
Dec 28, 2 AM $ 0.538
+0.01%
$ 9.33 million $ 251
Dec 28, 1 AM $ 0.538
-0.07%
$ 9.33 million $ 251
Dec 28, 12 AM $ 0.538
+0.00%
$ 9.34 million $ 748
Dec 27, 11 PM $ 0.538
+0.02%
$ 9.34 million $ 748
Dec 27, 10 PM $ 0.538
+0.00%
$ 9.34 million $ 748
Dec 27, 9 PM $ 0.538
+0.00%
$ 9.34 million $ 748
Dec 27, 8 PM $ 0.538
+0.00%
$ 9.34 million $ 869
Dec 27, 7 PM $ 0.538
+0.01%
$ 9.34 million $ 869
Dec 27, 6 PM $ 0.538
-0.01%
$ 9.34 million $ 869
Dec 27, 5 PM $ 0.538
+0.00%
$ 9.34 million $ 886
Dec 27, 4 PM $ 0.538
+5.91%
$ 9.34 million $ 886
Dec 27, 3 PM $ 0.508
+0.04%
$ 8.82 million $ 47
Dec 27, 2 PM $ 0.508
+0.08%
$ 8.81 million $ 47
Dec 27, 1 PM $ 0.507
-0.74%
$ 8.81 million $ 47
Dec 27, 12 PM $ 0.511
-2.18%
$ 8.87 million $ 862
Dec 27, 11 AM $ 0.523
+0.00%
$ 9.07 million $ 794
Dec 27, 10 AM $ 0.523
+0.00%
$ 9.07 million $ 794
Dec 27, 9 AM $ 0.523
-3.45%
$ 9.07 million $ 975
Dec 27, 8 AM $ 0.541
+0.04%
$ 9.39 million $ 1,280