Bitcoin Gold Historical Data

BTG Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.523
-3.45%
$ 9.07 million $ 975
Dec 27, 8 AM $ 0.541
+0.04%
$ 9.39 million $ 1,280
Dec 27, 7 AM $ 0.541
+0.01%
$ 9.39 million $ 1,506
Dec 27, 6 AM $ 0.541
-0.01%
$ 9.39 million $ 1,506
Dec 27, 5 AM $ 0.541
+0.00%
$ 9.39 million $ 1,506
Dec 27, 4 AM $ 0.541
-0.04%
$ 9.39 million $ 1,506
Dec 27, 3 AM $ 0.541
+0.03%
$ 9.39 million $ 1,717
Dec 27, 2 AM $ 0.541
+0.03%
$ 9.39 million $ 1,898
Dec 27, 1 AM $ 0.541
-0.04%
$ 9.39 million $ 2,251
Dec 27, 12 AM $ 0.541
+0.00%
$ 9.39 million $ 1,754
Dec 26, 11 PM $ 0.541
-0.01%
$ 9.39 million $ 1,754
Dec 26, 10 PM $ 0.541
-0.01%
$ 9.39 million $ 1,874
Dec 26, 9 PM $ 0.541
-0.03%
$ 9.39 million $ 1,874
Dec 26, 8 PM $ 0.541
+0.03%
$ 9.4 million $ 1,752
Dec 26, 7 PM $ 0.541
+0.02%
$ 9.39 million $ 1,752
Dec 26, 6 PM $ 0.541
+0.50%
$ 9.39 million $ 1,752
Dec 26, 5 PM $ 0.538
+0.02%
$ 9.34 million $ 1,736
Dec 26, 4 PM $ 0.538
+0.02%
$ 9.34 million $ 1,735
Dec 26, 3 PM $ 0.538
-0.08%
$ 9.34 million $ 1,735
Dec 26, 2 PM $ 0.539
-0.14%
$ 9.35 million $ 1,912
Dec 26, 1 PM $ 0.539
+0.03%
$ 9.36 million $ 1,915
Dec 26, 12 PM $ 0.539
+0.02%
$ 9.36 million $ 1,914
Dec 26, 11 AM $ 0.539
-0.02%
$ 9.36 million $ 1,785
Dec 26, 10 AM $ 0.539
+0.00%
$ 9.36 million $ 1,785
Dec 26, 9 AM $ 0.539
-3.58%
$ 9.36 million $ 1,643
Dec 26, 8 AM $ 0.571
+7.43%
$ 9.91 million $ 1,518
Dec 26, 7 AM $ 0.532
-0.62%
$ 9.23 million $ 1,223
Dec 26, 6 AM $ 0.535
+0.23%
$ 9.28 million $ 1,231
Dec 26, 5 AM $ 0.533
-0.13%
$ 9.26 million $ 1,228
Dec 26, 4 AM $ 0.534
+3.74%
$ 9.27 million $ 1,230
Dec 26, 3 AM $ 0.515
-2.54%
$ 8.94 million $ 1,181
Dec 26, 2 AM $ 0.528
+3.74%
$ 9.17 million $ 3,652
Dec 26, 1 AM $ 0.509
-0.46%
$ 8.84 million $ 3,275
Dec 26, 12 AM $ 0.512
-0.07%
$ 8.88 million $ 3,270
Dec 25, 11 PM $ 0.513
-4.62%
$ 8.9 million $ 3,262
Dec 25, 10 PM $ 0.538
+0.07%
$ 9.34 million $ 3,157
Dec 25, 9 PM $ 0.537
+0.01%
$ 9.33 million $ 3,549
Dec 25, 8 PM $ 0.537
-0.13%
$ 9.33 million $ 4,130
Dec 25, 7 PM $ 0.538
-0.05%
$ 9.34 million $ 4,136
Dec 25, 6 PM $ 0.538
+0.04%
$ 9.35 million $ 4,138
Dec 25, 5 PM $ 0.538
+0.02%
$ 9.34 million $ 4,136
Dec 25, 4 PM $ 0.538
-0.15%
$ 9.34 million $ 4,157
Dec 25, 3 PM $ 0.539
+0.96%
$ 9.35 million $ 4,167
Dec 25, 2 PM $ 0.534
+0.04%
$ 9.27 million $ 4,215
Dec 25, 1 PM $ 0.534
+0.05%
$ 9.26 million $ 4,370
Dec 25, 12 PM $ 0.533
+4.46%
$ 9.26 million $ 4,370
Dec 25, 11 AM $ 0.511
+0.07%
$ 8.86 million $ 4,401
Dec 25, 10 AM $ 0.51
-0.08%
$ 8.86 million $ 4,398
Dec 25, 9 AM $ 0.511
-3.90%
$ 8.86 million $ 4,368
Dec 25, 8 AM $ 0.531
+6.75%
$ 9.22 million $ 4,908