Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Gold Historical Data

BTG Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 4 AM $1.68
-0.12%
$29.13 million $780,016
Jun 3, 3 AM $1.69
+2.67%
$29.35 million $791,116
Jun 3, 2 AM $1.65
-8.75%
$28.59 million $792,227
Jun 3, 1 AM $1.78
+7.81%
$30.92 million $784,591
Jun 3, 12 AM $1.72
-1.66%
$29.89 million $755,905
Jun 2, 11 PM $1.78
+1.78%
$30.83 million $749,938
Jun 2, 10 PM $1.75
+3.42%
$30.47 million $732,743
Jun 2, 9 PM $1.7
-2.14%
$29.42 million $705,667
Jun 2, 8 PM $1.74
-0.91%
$30.12 million $677,905
Jun 2, 7 PM $1.73
+3.65%
$30.05 million $664,083
Jun 2, 6 PM $1.68
-14.78%
$29.22 million $635,099
Jun 2, 5 PM $1.97
-3.53%
$34.11 million $622,404
Jun 2, 4 PM $2.06
+53.08%
$35.79 million $583,563
Jun 2, 3 PM $1.35
+6.31%
$23.38 million $560,526
Jun 2, 2 PM $1.27
-3.28%
$21.99 million $558,841
Jun 2, 1 PM $1.32
+8.19%
$22.93 million $555,444
Jun 2, 12 PM $1.24
+5.28%
$21.46 million $537,696
Jun 2, 11 AM $1.18
-1.67%
$20.43 million $529,904
Jun 2, 10 AM $1.2
+2.91%
$20.87 million $526,643
Jun 2, 9 AM $1.17
-4.10%
$20.31 million $513,558
Jun 2, 8 AM $1.22
+0.66%
$21.18 million $509,223
Jun 2, 7 AM $1.21
-3.73%
$21.04 million $499,861
Jun 2, 6 AM $1.26
+2.69%
$21.86 million $493,568
Jun 2, 5 AM $1.23
+2.00%
$21.28 million $484,341
Jun 2, 4 AM $1.2
-2.67%
$20.88 million $470,632
Jun 2, 3 AM $1.24
+0.24%
$21.46 million $462,293
Jun 2, 2 AM $1.23
-8.67%
$21.4 million $439,388
Jun 2, 1 AM $1.35
-4.53%
$23.43 million $417,430
Jun 2, 12 AM $1.41
-0.77%
$24.55 million $403,421
Jun 1, 11 PM $1.36
+0.59%
$23.57 million $390,868
Jun 1, 10 PM $1.35
+1.28%
$23.43 million $374,838
Jun 1, 9 PM $1.33
+2.46%
$23.14 million $359,934
Jun 1, 8 PM $1.32
-1.93%
$22.95 million $344,556
Jun 1, 7 PM $1.35
+6.31%
$23.4 million $328,373
Jun 1, 6 PM $1.27
-3.21%
$22.01 million $315,659
Jun 1, 5 PM $1.31
+3.48%
$22.74 million $301,244
Jun 1, 4 PM $1.27
+1.69%
$21.98 million $282,242
Jun 1, 3 PM $1.25
-2.81%
$21.61 million $260,180
Jun 1, 2 PM $1.28
-9.30%
$22.17 million $251,218
Jun 1, 1 PM $1.41
-1.81%
$24.44 million $238,128
Jun 1, 12 PM $1.43
-0.62%
$24.89 million $243,707
Jun 1, 11 AM $1.41
-9.31%
$24.51 million $237,932
Jun 1, 10 AM $1.56
+3.04%
$27.03 million $227,921
Jun 1, 9 AM $1.5
-5.52%
$26.13 million $230,334
Jun 1, 8 AM $1.59
+0.19%
$27.65 million $224,642
Jun 1, 7 AM $1.59
+1.99%
$27.6 million $222,985
Jun 1, 6 AM $1.56
-4.46%
$27.11 million $219,655
Jun 1, 5 AM $1.64
+4.27%
$28.38 million $218,935
Jun 1, 4 AM $1.57
+3.50%
$27.22 million $222,150
Jun 1, 3 AM $1.5
-4.33%
$26.09 million $219,221