Bitcoin Gold Historical Data

BTG Page 56
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 2.71
-0.15%
$ 47.11 million $ 105,017
Apr 14, 4 PM $ 2.72
+0.33%
$ 47.2 million $ 105,144
Apr 14, 3 PM $ 2.71
+0.44%
$ 47.08 million $ 105,575
Apr 14, 2 PM $ 2.7
-0.04%
$ 46.89 million $ 105,761
Apr 14, 1 PM $ 2.7
-0.04%
$ 46.89 million $ 106,564
Apr 14, 12 PM $ 2.7
-0.04%
$ 46.9 million $ 107,130
Apr 14, 11 AM $ 2.7
-0.07%
$ 46.92 million $ 106,511
Apr 14, 10 AM $ 2.7
-0.04%
$ 46.94 million $ 106,461
Apr 14, 9 AM $ 2.71
+0.04%
$ 46.96 million $ 106,655
Apr 14, 8 AM $ 2.71
-0.11%
$ 46.96 million $ 105,715
Apr 14, 7 AM $ 2.71
+0.00%
$ 47.03 million $ 104,190
Apr 14, 6 AM $ 2.71
-0.04%
$ 47.01 million $ 103,415
Apr 14, 5 AM $ 2.71
-0.22%
$ 47.03 million $ 103,004
Apr 14, 4 AM $ 2.71
+0.18%
$ 47.13 million $ 103,478
Apr 14, 3 AM $ 2.71
+0.07%
$ 47.04 million $ 102,418
Apr 14, 2 AM $ 2.71
+0.00%
$ 47.01 million $ 101,023
Apr 14, 1 AM $ 2.71
+0.11%
$ 47.01 million $ 100,255
Apr 14, 12 AM $ 2.71
-0.07%
$ 46.96 million $ 99,774
Apr 13, 11 PM $ 2.71
+0.00%
$ 46.97 million $ 100,112
Apr 13, 10 PM $ 2.71
+0.00%
$ 46.97 million $ 101,048
Apr 13, 9 PM $ 2.71
-0.07%
$ 46.99 million $ 101,487
Apr 13, 8 PM $ 2.71
+0.07%
$ 47.03 million $ 101,430
Apr 13, 7 PM $ 2.71
+0.04%
$ 46.99 million $ 101,074
Apr 13, 6 PM $ 2.71
-0.04%
$ 46.99 million $ 100,401
Apr 13, 5 PM $ 2.71
+0.00%
$ 47.01 million $ 100,423
Apr 13, 4 PM $ 2.71
-0.04%
$ 47.01 million $ 100,102
Apr 13, 3 PM $ 2.72
+0.44%
$ 47.18 million $ 100,221
Apr 13, 2 PM $ 2.71
-0.15%
$ 46.97 million $ 101,034
Apr 13, 1 PM $ 2.71
-0.48%
$ 46.97 million $ 102,026
Apr 13, 12 PM $ 2.72
-0.04%
$ 47.2 million $ 103,320
Apr 13, 11 AM $ 2.72
-0.04%
$ 47.22 million $ 104,581
Apr 13, 10 AM $ 2.72
-0.11%
$ 47.22 million $ 105,878
Apr 13, 9 AM $ 2.73
+0.04%
$ 47.3 million $ 106,104
Apr 13, 8 AM $ 2.72
+0.07%
$ 47.29 million $ 106,664
Apr 13, 7 AM $ 2.72
-0.04%
$ 47.25 million $ 106,694
Apr 13, 6 AM $ 2.72
-0.07%
$ 47.27 million $ 106,995
Apr 13, 5 AM $ 2.73
+0.00%
$ 47.3 million $ 107,141
Apr 13, 4 AM $ 2.73
-0.15%
$ 47.3 million $ 106,544
Apr 13, 3 AM $ 2.73
-0.04%
$ 47.36 million $ 107,019
Apr 13, 2 AM $ 2.73
-0.07%
$ 47.37 million $ 106,756
Apr 13, 1 AM $ 2.73
+0.00%
$ 47.39 million $ 106,947
Apr 13, 12 AM $ 2.73
+0.00%
$ 47.39 million $ 106,563
Apr 12, 11 PM $ 2.73
-0.04%
$ 47.39 million $ 106,912
Apr 12, 10 PM $ 2.73
+0.00%
$ 47.41 million $ 104,923
Apr 12, 9 PM $ 2.73
-0.07%
$ 47.41 million $ 103,843
Apr 12, 8 PM $ 2.73
-0.07%
$ 47.41 million $ 104,522
Apr 12, 7 PM $ 2.73
-0.04%
$ 47.44 million $ 103,918
Apr 12, 6 PM $ 2.73
+0.07%
$ 47.46 million $ 103,148
Apr 12, 5 PM $ 2.73
+0.04%
$ 47.44 million $ 101,255
Apr 12, 4 PM $ 2.73
+0.07%
$ 47.43 million $ 100,349