Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Gold Historical Data

BTG Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2019 $11.15
-2.94%
$193.6 million $3.18 million
Jan 19, 2019 $11.49
+3.08%
$199.52 million $3.72 million
Jan 18, 2019 $11.15
-4.56%
$193.55 million $6.08 million
Jan 17, 2019 $11.68
-2.88%
$202.78 million $3.45 million
Jan 16, 2019 $12.02
+0.68%
$208.58 million $4.9 million
Jan 15, 2019 $11.94
-3.45%
$207.2 million $4.13 million
Jan 14, 2019 $12.36
+4.22%
$214.62 million $4.55 million
Jan 13, 2019 $11.87
-3.76%
$205.98 million $3.95 million
Jan 12, 2019 $12.33
-1.20%
$214.02 million $2.94 million
Jan 11, 2019 $12.48
+1.95%
$216.62 million $3.27 million
Jan 10, 2019 $12.21
-9.51%
$211.91 million $4.34 million
Jan 9, 2019 $13.45
-0.89%
$233.49 million $3.07 million
Jan 8, 2019 $13.57
+0.32%
$235.59 million $3.15 million
Jan 7, 2019 $13.53
-2.46%
$234.83 million $2.92 million
Jan 6, 2019 $13.87
+6.26%
$240.74 million $3.65 million
Jan 5, 2019 $13.05
+0.29%
$226.55 million $2.67 million
Jan 4, 2019 $13.02
-0.68%
$226.07 million $2.86 million
Jan 3, 2019 $13.11
-4.82%
$227.61 million $2.81 million
Jan 2, 2019 $13.77
+0.66%
$239.08 million $3.6 million
Jan 1, 2019 $13.68
+8.34%
$237.4 million $3.27 million
Dec 31, 2018 $12.63
-8.21%
$219.17 million $4.31 million
Dec 30, 2018 $13.75
-1.19%
$238.69 million $3.46 million
Dec 29, 2018 $13.95
-5.43%
$242.08 million $3.92 million
Dec 28, 2018 $14.75
+9.58%
$256.12 million $4.02 million
Dec 27, 2018 $13.46
-8.04%
$233.69 million $4.12 million
Dec 26, 2018 $14.64
+1.93%
$254.16 million $4.47 million
Dec 25, 2018 $14.36
-6.57%
$249.22 million $4.18 million
Dec 24, 2018 $15.35
+0.33%
$266.42 million $5.01 million
Dec 23, 2018 $15.3
+1.69%
$265.57 million $4.05 million
Dec 22, 2018 $15.05
+4.10%
$261.31 million $4.57 million
Dec 21, 2018 $14.46
-2.81%
$250.97 million $6.96 million
Dec 20, 2018 $14.89
+15.30%
$258.42 million $6.85 million
Dec 19, 2018 $12.92
+0.37%
$224.25 million $4.45 million
Dec 18, 2018 $12.86
+3.65%
$223.26 million $4.97 million
Dec 17, 2018 $12.41
+11.84%
$215.39 million $4.75 million
Dec 16, 2018 $11.09
-9.23%
$192.59 million $3.59 million
Dec 15, 2018 $12.27
+13.22%
$213.02 million $4 million
Dec 14, 2018 $10.84
-4.01%
$188.12 million $2.61 million
Dec 13, 2018 $11.28
-5.36%
$195.81 million $3.75 million
Dec 12, 2018 $11.92
+4.89%
$206.97 million $3.29 million
Dec 11, 2018 $11.35
-5.19%
$196.98 million $4.18 million
Dec 10, 2018 $11.97
-3.72%
$207.74 million $2.57 million
Dec 9, 2018 $12.44
+4.94%
$215.91 million $2.59 million
Dec 8, 2018 $11.86
-4.47%
$205.89 million $3.69 million
Dec 7, 2018 $12.41
-10.68%
$215.4 million $5.15 million
Dec 6, 2018 $13.91
-8.00%
$241.41 million $3.74 million
Dec 5, 2018 $15.12
-7.06%
$262.47 million $3.7 million
Dec 4, 2018 $16.27
-4.54%
$282.48 million $4.35 million
Dec 3, 2018 $17.05
-5.74%
$295.91 million $4.32 million
Dec 2, 2018 $18.05
-3.07%
$313.29 million $4.02 million