Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Gold Historical Data

BTG Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2019 $12.73
-1.33%
$221.06 million $9.25 million
Mar 9, 2019 $12.91
-0.86%
$224.06 million $10.01 million
Mar 8, 2019 $13.02
+2.61%
$226 million $1.91 million
Mar 7, 2019 $12.69
-0.70%
$220.25 million $2.3 million
Mar 6, 2019 $12.78
+1.13%
$221.78 million $2.21 million
Mar 5, 2019 $12.63
+5.71%
$219.33 million $3.5 million
Mar 4, 2019 $11.95
-2.78%
$207.49 million $3.03 million
Mar 3, 2019 $12.29
-3.60%
$213.4 million $1.53 million
Mar 2, 2019 $12.75
+0.00%
$221.35 million $2.14 million
Mar 1, 2019 $12.75
-0.12%
$221.41 million $1.44 million
Feb 28, 2019 $12.77
+0.38%
$221.67 million $1.12 million
Feb 27, 2019 $12.72
-1.95%
$220.83 million $3.33 million
Feb 26, 2019 $12.98
+0.78%
$225.28 million $3.25 million
Feb 25, 2019 $12.87
+3.82%
$223.43 million $3.51 million
Feb 24, 2019 $12.39
-8.32%
$215.14 million $4.01 million
Feb 23, 2019 $13.52
+6.10%
$234.65 million $5.01 million
Feb 22, 2019 $12.74
+0.07%
$221.21 million $6.58 million
Feb 21, 2019 $12.74
-1.64%
$221.12 million $6.26 million
Feb 20, 2019 $12.95
+2.62%
$224.83 million $137.61 million
Feb 19, 2019 $12.63
+4.21%
$219.16 million $193.68 million
Feb 18, 2019 $12.12
+16.06%
$210.34 million $251.14 million
Feb 17, 2019 $10.44
+1.61%
$181.28 million $286.02 million
Feb 16, 2019 $10.28
+0.36%
$178.46 million $1.3 million
Feb 15, 2019 $10.24
+0.74%
$177.81 million $234.6 million
Feb 14, 2019 $10.17
-0.34%
$176.52 million $69.86 million
Feb 13, 2019 $10.21
-0.75%
$177.17 million $110.23 million
Feb 12, 2019 $10.28
+2.16%
$178.52 million $67.76 million
Feb 11, 2019 $10.07
-2.96%
$174.73 million $410.16 million
Feb 10, 2019 $10.38
+0.37%
$180.13 million $98.95 million
Feb 9, 2019 $10.34
-0.41%
$179.49 million $253.37 million
Feb 8, 2019 $10.39
+12.95%
$180.33 million $524.97 million
Feb 7, 2019 $9.2
+0.27%
$159.67 million $382.26 million
Feb 6, 2019 $9.17
-4.27%
$159.25 million $169.57 million
Feb 5, 2019 $9.58
-1.47%
$166.37 million $2.4 million
Feb 4, 2019 $9.74
+1.20%
$169 million $2.04 million
Feb 3, 2019 $9.62
-3.70%
$167.01 million $146.03 million
Feb 2, 2019 $9.98
-0.93%
$173.26 million $221.41 million
Feb 1, 2019 $10.08
+1.59%
$174.94 million $304.73 million
Jan 31, 2019 $9.92
-3.63%
$172.22 million $191.42 million
Jan 30, 2019 $10.3
+4.50%
$178.71 million $242.43 million
Jan 29, 2019 $9.85
+1.25%
$171.04 million $234.02 million
Jan 28, 2019 $9.73
-10.45%
$168.93 million $222.45 million
Jan 27, 2019 $10.87
-2.19%
$188.64 million $124.54 million
Jan 26, 2019 $11.11
-0.02%
$192.87 million $255.05 million
Jan 25, 2019 $11.11
-1.46%
$192.92 million $195.02 million
Jan 24, 2019 $11.28
+1.03%
$195.83 million $280.91 million
Jan 23, 2019 $11.17
-0.11%
$193.83 million $247.86 million
Jan 22, 2019 $11.18
-0.04%
$194.05 million $365.76 million
Jan 21, 2019 $11.18
+0.28%
$194.12 million $3.07 million
Jan 20, 2019 $11.15
-2.94%
$193.6 million $3.18 million