Bitcoin Gold Historical Data

BTG Page 57
Download
Date Close Price change Market cap Trading volume
Oct 17, 2018 $ 26.73
+0.00%
$ 453.72 million $ 6,603
Oct 16, 2018 $ 26.14
+0.00%
$ 459.84 million $ 6,565
Oct 15, 2018 $ 24.7
+0.00%
$ 459.01 million $ 6,304
Oct 14, 2018 $ 24.83
+0.00%
$ 423.84 million $ 6,260
Oct 13, 2018 $ 24.79
+0.00%
$ 423.51 million $ 6,262
Oct 12, 2018 $ 24.63
+0.00%
$ 430 million $ 6,296
Oct 11, 2018 $ 26.54
+0.00%
$ 412.69 million $ 6,566
Oct 10, 2018 $ 27.16
+0.00%
$ 449.42 million $ 6,627
Oct 9, 2018 $ 27.39
+0.00%
$ 456.3 million $ 6,626
Oct 8, 2018 $ 27.33
+0.00%
$ 473.61 million $ 6,572
Oct 7, 2018 $ 28.26
+0.00%
$ 463.96 million $ 6,595
Oct 6, 2018 $ 26.38
+0.00%
$ 486.21 million $ 6,578
Oct 5, 2018 $ 25.99
+0.00%
$ 471.91 million $ 6,577
Oct 4, 2018 $ 25.24
+0.00%
$ 433.51 million $ 6,475
Oct 3, 2018 $ 25.5
+0.00%
$ 449 million $ 6,570
Oct 2, 2018 $ 25.72
+0.00%
$ 439.83 million $ 6,604
Oct 1, 2018 $ 26.11
+0.00%
$ 426.43 million $ 6,610
Sep 30, 2018 $ 26.29
+0.00%
$ 448.14 million $ 6,567
Sep 29, 2018 $ 26.73
+0.00%
$ 453.09 million $ 6,672
Sep 28, 2018 $ 25.08
+0.00%
$ 465.02 million $ 6,519
Sep 27, 2018 $ 22.48
+0.00%
$ 459.16 million $ 6,475
Sep 26, 2018 $ 21.67
+0.00%
$ 405.11 million $ 6,448
Sep 25, 2018 $ 22.3
+0.00%
$ 377.15 million $ 6,649
Sep 24, 2018 $ 22.49
+0.00%
$ 379.05 million $ 6,714
Sep 23, 2018 $ 22.33
+0.00%
$ 388.57 million $ 6,714
Sep 22, 2018 $ 22.13
+0.00%
$ 382.56 million $ 6,655
Sep 21, 2018 $ 20.97
+0.00%
$ 390.62 million $ 6,427
Sep 20, 2018 $ 20.87
+0.00%
$ 373.22 million $ 6,357
Sep 19, 2018 $ 20.82
+0.00%
$ 363.03 million $ 6,320
Sep 18, 2018 $ 20.75
+0.00%
$ 362.93 million $ 6,429
Sep 17, 2018 $ 20.25
+0.00%
$ 351.15 million $ 6,501
Sep 16, 2018 $ 20.35
+0.00%
$ 367.75 million $ 6,526
Sep 15, 2018 $ 20.02
+0.00%
$ 348.2 million $ 6,516
Sep 14, 2018 $ 19.76
+0.00%
$ 349.57 million $ 6,456
Sep 13, 2018 $ 18.69
+0.00%
$ 346.21 million $ 6,308
Sep 12, 2018 $ 19.25
+0.00%
$ 329.93 million $ 6,327
Sep 11, 2018 $ 19.34
+0.00%
$ 327.33 million $ 6,325
Sep 10, 2018 $ 19.19
+0.00%
$ 338.02 million $ 6,329
Sep 9, 2018 $ 19.28
+0.00%
$ 329.9 million $ 6,429
Sep 8, 2018 $ 19.33
+0.00%
$ 322.13 million $ 6,492
Sep 7, 2018 $ 19.19
+0.00%
$ 326.83 million $ 6,475
Sep 6, 2018 $ 20.92
+0.00%
$ 339.41 million $ 7,157
Sep 5, 2018 $ 21.58
+0.00%
$ 334.56 million $ 7,327
Sep 4, 2018 $ 21.37
+0.00%
$ 369.37 million $ 7,265
Sep 3, 2018 $ 21.7
+0.00%
$ 365.4 million $ 7,234
Sep 2, 2018 $ 21.86
+0.00%
$ 368.43 million $ 7,107
Sep 1, 2018 $ 22.08
+0.00%
$ 380.65 million $ 6,989
Aug 31, 2018 $ 21.87
+0.00%
$ 385.72 million $ 6,947
Aug 30, 2018 $ 22.18
+0.00%
$ 374.69 million $ 7,063
Aug 29, 2018 $ 21.32
+0.00%
$ 391.25 million $ 6,990