Bitcoin Gold Historical Data

BTG Page 57
Download
Date Close Price change Market cap Trading volume
Dec 1, 2018 $ 18.62
+0.91%
$ 323.14 million $ 4.12 million
Nov 30, 2018 $ 18.46
+3.68%
$ 320.41 million $ 5.3 million
Nov 29, 2018 $ 19.07
+0.00%
$ 331.05 million $ 4,089
Nov 28, 2018 $ 18.02
+0.00%
$ 312.88 million $ 3,750
Nov 27, 2018 $ 18.81
+0.00%
$ 395.09 million $ 3,926
Nov 26, 2018 $ 18.88
+0.00%
$ 396.38 million $ 3,820
Nov 25, 2018 $ 20.61
+0.00%
$ 432.75 million $ 4,292
Nov 24, 2018 $ 19.24
+0.00%
$ 403.98 million $ 4,307
Nov 23, 2018 $ 20.75
+0.00%
$ 435.76 million $ 4,525
Nov 22, 2018 $ 20.81
+0.00%
$ 436.99 million $ 4,500
Nov 21, 2018 $ 22.43
+0.00%
$ 470.98 million $ 4,634
Nov 20, 2018 $ 26.58
+0.00%
$ 558.23 million $ 5,282
Nov 19, 2018 $ 27.29
+0.00%
$ 573.16 million $ 5,598
Nov 18, 2018 $ 26.62
+0.00%
$ 559.07 million $ 5,553
Nov 17, 2018 $ 26.45
+0.00%
$ 555.49 million $ 5,591
Nov 16, 2018 $ 26.08
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 27.41
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 28.44
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 28.82
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 29.87
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 29.61
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 29.54
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 30.67
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 31.51
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 30.37
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 29.65
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 28.7
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 27.19
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 26.99
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 26.43
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 26.29
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 26.23
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 26.68
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 27.23
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 26.99
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 27
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 27.28
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 27.59
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 26.37
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 26.34
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 26.63
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 26.53
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 25.98
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 26.28
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 26.59
+0.00%
$ 450.57 million $ 6,555
Oct 17, 2018 $ 26.73
+0.00%
$ 453.72 million $ 6,603
Oct 16, 2018 $ 26.14
+0.00%
$ 459.84 million $ 6,565
Oct 15, 2018 $ 24.7
+0.00%
$ 459.01 million $ 6,304
Oct 14, 2018 $ 24.83
+0.00%
$ 423.84 million $ 6,260
Oct 13, 2018 $ 24.79
+0.00%
$ 423.51 million $ 6,262