Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Gold Historical Data

BTG Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 3 AM $1.5
-4.33%
$26.09 million $219,221
Jun 1, 2 AM $1.57
-3.08%
$27.27 million $224,700
Jun 1, 1 AM $1.61
-8.68%
$27.95 million $227,305
Jun 1, 12 AM $1.76
-11.45%
$30.6 million $226,057
May 31, 11 PM $1.99
+2.47%
$34.56 million $225,614
May 31, 10 PM $1.96
+4.82%
$33.99 million $231,852
May 31, 9 PM $1.87
-2.61%
$32.43 million $237,746
May 31, 8 PM $1.91
+6.96%
$33.09 million $244,580
May 31, 7 PM $1.78
+4.33%
$30.93 million $249,622
May 31, 6 PM $1.71
-0.87%
$29.65 million $254,113
May 31, 5 PM $1.72
-2.05%
$29.91 million $261,086
May 31, 4 PM $1.76
+4.95%
$30.53 million $272,350
May 31, 3 PM $1.68
-5.95%
$29.09 million $274,787
May 31, 2 PM $1.78
-1.60%
$30.93 million $268,049
May 31, 1 PM $1.81
-2.58%
$31.44 million $271,940
May 31, 12 PM $1.86
-5.10%
$32.27 million $262,325
May 31, 11 AM $1.96
-1.31%
$34.01 million $266,453
May 31, 10 AM $1.99
-18.21%
$34.46 million $263,891
May 31, 9 AM $2.43
-0.74%
$42.13 million $252,389
May 31, 8 AM $2.44
+0.12%
$42.36 million $246,616
May 31, 7 AM $2.46
+0.61%
$42.62 million $241,452
May 31, 6 AM $2.42
+0.08%
$42.01 million $254,559
May 31, 5 AM $2.42
+0.00%
$41.97 million $270,438
May 31, 4 AM $2.41
-0.82%
$41.8 million $300,930
May 31, 3 AM $2.41
+0.12%
$41.8 million $313,483
May 31, 2 AM $2.4
-0.17%
$41.75 million $325,586
May 31, 1 AM $2.42
-0.12%
$41.97 million $340,750
May 31, 12 AM $2.42
-0.16%
$42.03 million $357,516
May 30, 11 PM $2.42
+0.08%
$42.1 million $370,253
May 30, 10 PM $2.43
+0.87%
$42.22 million $388,889
May 30, 9 PM $2.42
-0.21%
$41.92 million $401,802
May 30, 8 PM $2.42
-0.94%
$41.99 million $415,887
May 30, 7 PM $2.44
+0.08%
$42.39 million $428,532
May 30, 6 PM $2.43
-0.53%
$42.22 million $436,850
May 30, 5 PM $2.45
+0.37%
$42.46 million $449,020
May 30, 4 PM $2.44
-0.29%
$42.27 million $456,705
May 30, 3 PM $2.44
+0.04%
$42.41 million $473,885
May 30, 2 PM $2.45
-1.73%
$42.46 million $492,291
May 30, 1 PM $2.46
+0.37%
$42.79 million $506,034
May 30, 12 PM $2.48
-2.55%
$43.14 million $518,973
May 30, 11 AM $2.54
+0.95%
$44.18 million $533,886
May 30, 10 AM $2.52
+0.32%
$43.76 million $555,233
May 30, 9 AM $2.52
-0.12%
$43.66 million $576,188
May 30, 8 AM $2.52
-6.25%
$43.71 million $592,998
May 30, 7 AM $2.69
+3.19%
$46.63 million $609,579
May 30, 6 AM $2.6
+0.00%
$45.22 million $608,937
May 30, 5 AM $2.62
+4.39%
$45.41 million $605,663
May 30, 4 AM $2.51
-0.56%
$43.5 million $584,794
May 30, 3 AM $2.53
-0.94%
$43.92 million $584,221
May 30, 2 AM $2.56
+0.31%
$44.4 million $580,376