Bitcoin Gold Historical Data

BTG Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 0.531
+6.75%
$ 9.22 million $ 4,908
Dec 25, 7 AM $ 0.498
-0.01%
$ 8.64 million $ 2,893
Dec 25, 6 AM $ 0.498
+0.00%
$ 8.64 million $ 2,893
Dec 25, 5 AM $ 0.498
+0.02%
$ 8.64 million $ 3,446
Dec 24, 11 PM $ 0.532
+0.00%
$ 9.24 million $ 2,617
Dec 24, 10 PM $ 0.532
+0.50%
$ 9.24 million $ 2,617
Dec 24, 9 PM $ 0.53
+1.86%
$ 9.2 million $ 3,405
Dec 24, 2 PM $ 0.592
+0.00%
$ 10.27 million $ 2,311
Dec 24, 1 PM $ 0.592
+0.00%
$ 10.27 million $ 2,311
Dec 24, 12 PM $ 0.595
+0.00%
$ 10.33 million $ 2,280
Dec 24, 11 AM $ 0.595
+0.00%
$ 10.33 million $ 2,280
Dec 24, 10 AM $ 0.595
+0.00%
$ 10.33 million $ 2,280
Dec 24, 9 AM $ 0.595
+0.19%
$ 10.33 million $ 1,018
Dec 24, 8 AM $ 0.593
+1.84%
$ 10.3 million $ 874
Dec 24, 6 AM $ 0.547
-0.11%
$ 9.5 million $ 85
Dec 24, 5 AM $ 0.548
+0.01%
$ 9.51 million $ 85
Dec 24, 4 AM $ 0.548
-0.03%
$ 9.51 million $ 496
Dec 24, 3 AM $ 0.548
+0.01%
$ 9.51 million $ 497
Dec 24, 2 AM $ 0.548
-0.07%
$ 9.51 million $ 490
Dec 24, 1 AM $ 0.548
+0.15%
$ 9.52 million $ 490
Dec 24, 12 AM $ 0.547
+0.04%
$ 9.5 million $ 737
Dec 23, 11 PM $ 0.547
+0.04%
$ 9.5 million $ 737
Dec 23, 10 PM $ 0.547
+0.00%
$ 9.5 million $ 754
Dec 23, 9 PM $ 0.547
-0.07%
$ 9.5 million $ 589
Dec 23, 8 PM $ 0.548
-6.72%
$ 9.51 million $ 560
Dec 23, 7 PM $ 0.587
+0.00%
$ 10.19 million $ 6,606
Dec 23, 6 PM $ 0.587
+0.00%
$ 10.19 million $ 6,606
Dec 23, 5 PM $ 0.587
+0.00%
$ 10.19 million $ 6,606
Dec 23, 4 PM $ 0.587
+16.63%
$ 10.19 million $ 6,902
Dec 23, 3 PM $ 0.503
+0.37%
$ 8.73 million $ 0
Dec 23, 2 PM $ 0.502
-3.79%
$ 8.72 million $ 0
Dec 23, 1 PM $ 0.522
-0.07%
$ 9.06 million $ 9,085
Dec 23, 12 PM $ 0.522
+0.00%
$ 9.07 million $ 9,091
Dec 23, 11 AM $ 0.522
+1.08%
$ 9.07 million $ 9,110
Dec 23, 10 AM $ 0.517
+0.12%
$ 8.97 million $ 2,090
Dec 23, 9 AM $ 0.516
+0.05%
$ 8.96 million $ 2,163
Dec 23, 8 AM $ 0.516
-0.19%
$ 8.96 million $ 2,161
Dec 23, 7 AM $ 0.517
-1.98%
$ 8.98 million $ 2,165
Dec 23, 6 AM $ 0.527
-0.07%
$ 9.16 million $ 12,579
Dec 23, 5 AM $ 0.528
-0.04%
$ 9.16 million $ 12,588
Dec 23, 4 AM $ 0.528
-0.04%
$ 9.17 million $ 12,594
Dec 23, 3 AM $ 0.528
+1.38%
$ 9.17 million $ 12,599
Dec 23, 2 AM $ 0.521
-0.05%
$ 9.05 million $ 12,597
Dec 23, 1 AM $ 0.521
+2.87%
$ 9.05 million $ 12,605
Dec 23, 12 AM $ 0.507
+0.05%
$ 8.8 million $ 12,365
Dec 22, 11 PM $ 0.507
+0.26%
$ 8.79 million $ 12,357
Dec 22, 10 PM $ 0.505
-0.50%
$ 8.77 million $ 12,336
Dec 22, 9 PM $ 0.508
-0.01%
$ 8.81 million $ 12,318
Dec 22, 8 PM $ 0.508
+6.52%
$ 8.81 million $ 12,319
Dec 22, 7 PM $ 0.477
-1.44%
$ 8.27 million $ 2