Bitcoin Gold Historical Data

BTG Page 57
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 2.73
+0.07%
$ 47.43 million $ 100,349
Apr 12, 3 PM $ 2.73
-0.04%
$ 47.41 million $ 99,614
Apr 12, 2 PM $ 2.73
+0.11%
$ 47.44 million $ 99,730
Apr 12, 1 PM $ 2.73
+0.29%
$ 47.41 million $ 98,971
Apr 12, 12 PM $ 2.73
+0.04%
$ 47.43 million $ 98,158
Apr 12, 11 AM $ 2.73
-0.15%
$ 47.41 million $ 96,964
Apr 12, 10 AM $ 2.73
-0.55%
$ 47.44 million $ 95,959
Apr 12, 9 AM $ 2.75
-0.07%
$ 47.7 million $ 94,823
Apr 12, 8 AM $ 2.75
+0.00%
$ 47.77 million $ 93,486
Apr 12, 7 AM $ 2.75
-0.11%
$ 47.79 million $ 93,941
Apr 12, 6 AM $ 2.76
-0.04%
$ 47.84 million $ 95,358
Apr 12, 5 AM $ 2.76
+0.00%
$ 47.88 million $ 96,019
Apr 12, 4 AM $ 2.77
+0.11%
$ 48 million $ 96,362
Apr 12, 3 AM $ 2.76
+0.04%
$ 47.96 million $ 96,305
Apr 12, 2 AM $ 2.76
-0.86%
$ 47.93 million $ 96,397
Apr 12, 1 AM $ 2.78
+0.00%
$ 48.33 million $ 96,137
Apr 12, 12 AM $ 2.78
-0.04%
$ 48.31 million $ 96,449
Apr 11, 11 PM $ 2.78
+0.00%
$ 48.33 million $ 95,803
Apr 11, 10 PM $ 2.78
-0.04%
$ 48.31 million $ 95,924
Apr 11, 9 PM $ 2.78
+0.00%
$ 48.33 million $ 96,030
Apr 11, 8 PM $ 2.78
+0.00%
$ 48.33 million $ 95,212
Apr 11, 7 PM $ 2.79
-0.07%
$ 48.35 million $ 95,881
Apr 11, 6 PM $ 2.79
-0.04%
$ 48.36 million $ 97,350
Apr 11, 5 PM $ 2.79
-0.04%
$ 48.36 million $ 98,178
Apr 11, 4 PM $ 2.79
-0.04%
$ 48.38 million $ 98,880
Apr 11, 3 PM $ 2.79
-0.07%
$ 48.4 million $ 99,276
Apr 11, 2 PM $ 2.79
+0.00%
$ 48.43 million $ 99,273
Apr 11, 1 PM $ 2.79
-0.14%
$ 48.43 million $ 99,584
Apr 11, 12 PM $ 2.79
+0.04%
$ 48.45 million $ 99,422
Apr 11, 11 AM $ 2.79
+0.00%
$ 48.43 million $ 99,604
Apr 11, 10 AM $ 2.79
+0.00%
$ 48.43 million $ 99,270
Apr 11, 9 AM $ 2.79
+0.00%
$ 48.45 million $ 99,502
Apr 11, 8 AM $ 2.79
-0.04%
$ 48.43 million $ 100,905
Apr 11, 7 AM $ 2.79
+0.00%
$ 48.43 million $ 106,183
Apr 11, 6 AM $ 2.79
+0.00%
$ 48.43 million $ 106,926
Apr 11, 5 AM $ 2.79
-0.07%
$ 48.43 million $ 106,892
Apr 11, 4 AM $ 2.79
-0.07%
$ 48.47 million $ 106,137
Apr 11, 3 AM $ 2.79
+0.04%
$ 48.5 million $ 105,279
Apr 11, 2 AM $ 2.79
-0.07%
$ 48.47 million $ 105,717
Apr 11, 1 AM $ 2.79
-0.07%
$ 48.48 million $ 105,856
Apr 11, 12 AM $ 2.8
-0.14%
$ 48.54 million $ 106,203
Apr 10, 11 PM $ 2.8
-0.04%
$ 48.59 million $ 106,069
Apr 10, 10 PM $ 2.8
+0.00%
$ 48.61 million $ 106,141
Apr 10, 9 PM $ 2.8
+0.07%
$ 48.61 million $ 106,566
Apr 10, 8 PM $ 2.8
+0.00%
$ 48.57 million $ 106,970
Apr 10, 7 PM $ 2.8
+0.04%
$ 48.59 million $ 107,644
Apr 10, 6 PM $ 2.8
+0.04%
$ 48.57 million $ 107,660
Apr 10, 5 PM $ 2.8
+0.00%
$ 48.55 million $ 107,372
Apr 10, 4 PM $ 2.8
+0.00%
$ 48.55 million $ 106,472
Apr 10, 3 PM $ 2.8
+0.00%
$ 48.55 million $ 106,254