Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Gold Historical Data

BTG Page 57
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 7 PM $0.65
+0.00%
$11.29 million $4,344
Jul 20, 6 PM $0.249
+0.00%
$4.32 million $129
Jul 20, 5 PM $0.249
+0.00%
$4.32 million $129
Jul 20, 4 PM $0.249
+0.00%
$4.32 million $129
Jul 20, 3 PM $0.249
+0.00%
$4.32 million $129
Jul 20, 2 PM $0.249
+0.00%
$4.32 million $129
Jul 20, 1 PM $0.249
-61.26%
$4.32 million $844
Jul 20, 12 PM $0.642
+0.00%
$11.15 million $3,426
Jul 20, 11 AM $0.642
+0.55%
$11.15 million $3,815
Jul 20, 10 AM $0.639
-0.39%
$11.09 million $3,513
Jul 20, 9 AM $0.641
-0.79%
$11.13 million $3,046
Jul 20, 8 AM $0.646
-1.96%
$11.22 million $2,895
Jul 20, 7 AM $0.659
+12.07%
$11.45 million $2,386
Jul 20, 6 AM $0.588
-10.85%
$10.21 million $2,801
Jul 20, 5 AM $0.66
+34.87%
$11.46 million $2,264
Jul 20, 4 AM $0.489
-0.94%
$8.49 million $3,457
Jul 20, 3 AM $0.494
-1.13%
$8.58 million $3,444
Jul 20, 2 AM $0.5
+5.45%
$8.67 million $3,574
Jul 20, 1 AM $0.474
-0.41%
$8.23 million $3,081
Jul 20, 12 AM $0.476
-1.73%
$8.26 million $3,056
Jul 19, 11 PM $0.484
-2.51%
$8.4 million $3,010
Jul 19, 10 PM $0.497
+1.27%
$8.62 million $3,223
Jul 19, 9 PM $0.49
+0.00%
$8.51 million $3,196
Jul 19, 8 PM $0.49
-1.16%
$8.51 million $3,196
Jul 19, 7 PM $0.496
+2.31%
$8.61 million $3,306
Jul 19, 6 PM $0.485
+3.72%
$8.42 million $3,294
Jul 19, 5 PM $0.468
-2.57%
$8.12 million $2,722
Jul 19, 4 PM $0.48
-2.64%
$8.33 million $2,825
Jul 19, 3 PM $0.493
-5.53%
$8.56 million $2,811
Jul 19, 2 PM $0.522
-10.71%
$9.06 million $3,304
Jul 19, 1 PM $0.584
-0.44%
$10.14 million $3,154
Jul 19, 12 PM $0.587
+2.55%
$10.19 million $3,193
Jul 19, 11 AM $0.572
+2.21%
$9.93 million $2,759
Jul 19, 10 AM $0.56
+1.91%
$9.72 million $2,428
Jul 19, 9 AM $0.549
-13.41%
$9.54 million $2,376
Jul 19, 8 AM $0.634
+0.00%
$11.01 million $2,158
Jul 19, 7 AM $0.634
-0.92%
$11.01 million $2,158
Jul 19, 6 AM $0.64
+0.23%
$11.12 million $2,162
Jul 19, 5 AM $0.639
-1.35%
$11.09 million $2,169
Jul 19, 4 AM $0.648
+0.45%
$11.24 million $2,165
Jul 19, 3 AM $0.645
+2.11%
$11.19 million $2,263
Jul 19, 2 AM $0.631
-2.00%
$10.96 million $2,133
Jul 19, 1 AM $0.644
+0.13%
$11.18 million $2,106
Jul 19, 12 AM $0.643
-0.23%
$11.17 million $2,498
Jul 18, 11 PM $0.645
-1.17%
$11.2 million $2,725
Jul 18, 10 PM $0.653
+0.00%
$11.33 million $2,511
Jul 18, 9 PM $0.653
-0.04%
$11.33 million $2,511
Jul 18, 8 PM $0.653
-0.84%
$11.33 million $2,550
Jul 18, 7 PM $0.658
-1.48%
$11.43 million $2,441
Jul 18, 6 PM $0.668
-0.05%
$11.6 million $2,427