Bitcoin Gold Historical Data

BTG Page 57
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 3.56
-0.53%
$ 61.71 million $ 12,445
Feb 26, 8 AM $ 3.57
-1.33%
$ 62.04 million $ 13,106
Feb 26, 7 AM $ 3.62
+1.29%
$ 62.87 million $ 12,925
Feb 26, 6 AM $ 3.58
-1.49%
$ 62.08 million $ 12,989
Feb 26, 5 AM $ 3.63
+1.28%
$ 63.01 million $ 12,999
Feb 26, 4 AM $ 3.58
+0.08%
$ 62.22 million $ 12,971
Feb 26, 3 AM $ 3.58
-1.00%
$ 62.16 million $ 12,936
Feb 26, 2 AM $ 3.62
-1.69%
$ 62.79 million $ 12,913
Feb 26, 1 AM $ 3.68
+1.43%
$ 63.86 million $ 12,835
Feb 26, 12 AM $ 3.63
+6.18%
$ 62.96 million $ 12,845
Feb 25, 11 PM $ 3.4
-1.42%
$ 59.04 million $ 13,270
Feb 25, 10 PM $ 3.44
-3.13%
$ 59.72 million $ 13,358
Feb 25, 9 PM $ 3.55
+1.60%
$ 61.64 million $ 13,295
Feb 25, 8 PM $ 3.5
-0.48%
$ 60.67 million $ 13,188
Feb 25, 7 PM $ 3.51
-2.98%
$ 60.97 million $ 12,893
Feb 25, 6 PM $ 3.62
+3.02%
$ 62.84 million $ 12,612
Feb 25, 5 PM $ 3.51
+1.01%
$ 61 million $ 12,647
Feb 25, 4 PM $ 3.48
+4.07%
$ 60.39 million $ 12,898
Feb 25, 3 PM $ 3.34
-6.10%
$ 58.03 million $ 12,603
Feb 25, 2 PM $ 3.56
+1.57%
$ 61.8 million $ 13,713
Feb 25, 1 PM $ 3.32
-7.70%
$ 57.67 million $ 14,065
Feb 25, 12 PM $ 3.6
+0.93%
$ 62.48 million $ 14,303
Feb 25, 11 AM $ 3.57
+5.69%
$ 61.9 million $ 14,762
Feb 25, 10 AM $ 3.37
+0.00%
$ 58.57 million $ 14,764
Feb 25, 9 AM $ 3.49
+1.22%
$ 60.62 million $ 14,218
Feb 25, 8 AM $ 3.44
+0.67%
$ 59.65 million $ 14,298
Feb 25, 7 AM $ 3.41
-1.50%
$ 59.25 million $ 14,297
Feb 25, 6 AM $ 3.46
-1.73%
$ 60.15 million $ 14,317
Feb 25, 5 AM $ 3.53
+4.57%
$ 61.21 million $ 14,179
Feb 25, 4 AM $ 3.37
+0.00%
$ 58.53 million $ 14,297
Feb 25, 3 AM $ 3.37
-1.32%
$ 58.53 million $ 14,531
Feb 25, 2 AM $ 3.42
+2.27%
$ 59.32 million $ 14,552
Feb 25, 1 AM $ 3.34
-4.79%
$ 58 million $ 14,658
Feb 24, 11 PM $ 3.76
+10.88%
$ 65.29 million $ 13,878
Feb 24, 10 PM $ 3.39
+0.00%
$ 58.88 million $ 13,865
Feb 24, 9 PM $ 3.39
-2.42%
$ 58.88 million $ 13,861
Feb 24, 8 PM $ 3.48
+1.55%
$ 60.34 million $ 14,325
Feb 24, 7 PM $ 3.42
-1.35%
$ 59.42 million $ 14,438
Feb 24, 6 PM $ 3.47
+2.75%
$ 60.24 million $ 14,411
Feb 24, 5 PM $ 3.38
+0.84%
$ 58.62 million $ 14,245
Feb 24, 4 PM $ 3.35
-1.15%
$ 58.14 million $ 13,938
Feb 24, 3 PM $ 3.39
-3.64%
$ 58.81 million $ 13,921
Feb 24, 2 PM $ 3.52
+4.46%
$ 61.03 million $ 12,834
Feb 24, 1 PM $ 3.4
+0.00%
$ 59.09 million $ 12,453
Feb 24, 12 PM $ 3.4
-0.53%
$ 59.09 million $ 12,046
Feb 24, 11 AM $ 3.42
+2.52%
$ 59.4 million $ 11,441
Feb 24, 10 AM $ 3.34
-1.39%
$ 57.94 million $ 11,846
Feb 24, 9 AM $ 3.4
+0.06%
$ 59.11 million $ 11,857
Feb 24, 8 AM $ 3.4
-0.76%
$ 59.07 million $ 11,417
Feb 24, 7 AM $ 3.43
+1.63%
$ 59.52 million $ 11,468