Bitcoin Gold Historical Data

BTG Page 58
Download
Date Close Price change Market cap Trading volume
Jun 27, 2018 $ 25.38
+0.00%
$ 422.38 million $ 6,211
Jun 26, 2018 $ 24.83
+0.00%
$ 417.01 million $ 6,213
Jun 25, 2018 $ 24.08
+0.00%
$ 438.98 million $ 6,037
Jun 24, 2018 $ 25.96
+0.00%
$ 410.69 million $ 6,136
Jun 23, 2018 $ 28.9
+0.00%
$ 440.32 million $ 6,394
Jun 22, 2018 $ 32.03
+0.00%
$ 449.64 million $ 6,752
Jun 21, 2018 $ 31.86
+0.00%
$ 542.04 million $ 6,710
Jun 20, 2018 $ 32.57
+0.00%
$ 542.35 million $ 6,746
Jun 19, 2018 $ 32.04
+0.00%
$ 567.51 million $ 6,550
Jun 18, 2018 $ 32.85
+0.00%
$ 549.72 million $ 6,552
Jun 17, 2018 $ 32.69
+0.00%
$ 545.56 million $ 6,506
Jun 16, 2018 $ 33.55
+0.00%
$ 556.93 million $ 6,584
Jun 15, 2018 $ 33.63
+0.00%
$ 553.27 million $ 6,525
Jun 14, 2018 $ 33.43
+0.00%
$ 588.84 million $ 6,484
Jun 13, 2018 $ 36.84
+0.00%
$ 558.7 million $ 6,802
Jun 12, 2018 $ 36.66
+0.00%
$ 591.88 million $ 6,781
Jun 11, 2018 $ 40.42
+0.00%
$ 634.82 million $ 7,250
Jun 10, 2018 $ 43.84
+0.00%
$ 619.56 million $ 7,649
Jun 8, 2018 $ 44.92
+0.00%
$ 746.86 million $ 7,684
Jun 7, 2018 $ 44.96
+0.00%
$ 767 million $ 7,640
Jun 6, 2018 $ 45.17
+0.00%
$ 766.33 million $ 7,562
Jun 5, 2018 $ 44.11
+0.00%
$ 778.74 million $ 7,512
Jun 4, 2018 $ 46.18
+0.00%
$ 753.66 million $ 7,699
Jun 3, 2018 $ 44.77
+0.00%
$ 792.37 million $ 7,606
Jun 2, 2018 $ 43.75
+0.00%
$ 772.83 million $ 7,494
Jun 1, 2018 $ 43.19
+0.00%
$ 748.04 million $ 7,512
May 31, 2018 $ 43.04
+0.00%
$ 755.9 million $ 7,456
May 30, 2018 $ 41.77
+0.00%
$ 721.44 million $ 7,303
May 29, 2018 $ 42.4
+0.00%
$ 737.62 million $ 7,272
May 28, 2018 $ 44.18
+0.00%
$ 690.68 million $ 7,338
May 27, 2018 $ 45.23
+0.00%
$ 755 million $ 7,505
May 26, 2018 $ 46.17
+0.00%
$ 756.73 million $ 7,515
May 25, 2018 $ 46.15
+0.00%
$ 770.1 million $ 7,563
May 24, 2018 $ 47.85
+0.00%
$ 801 million $ 7,829
May 23, 2018 $ 52.36
+0.00%
$ 772.44 million $ 8,271
May 22, 2018 $ 54.7
+0.00%
$ 861.93 million $ 8,468
May 21, 2018 $ 54.66
+0.00%
$ 916.74 million $ 8,365
May 20, 2018 $ 53.26
+0.00%
$ 951.4 million $ 8,269
May 19, 2018 $ 52.89
+0.00%
$ 903.98 million $ 8,118
May 18, 2018 $ 56.71
+0.00%
$ 922.27 million $ 8,315
May 17, 2018 $ 56.45
+0.00%
$ 906.2 million $ 8,315
May 16, 2018 $ 59.89
+0.00%
$ 1.03 billion $ 8,677
May 15, 2018 $ 57.99
+0.00%
$ 993.49 million $ 8,625
May 14, 2018 $ 57.85
+0.00%
$ 994.7 million $ 8,580
May 13, 2018 $ 56.37
+0.00%
$ 1.02 billion $ 8,453
May 12, 2018 $ 59.92
+0.00%
$ 970.56 million $ 8,742
May 11, 2018 $ 68.78
+0.00%
$ 967.17 million $ 9,292
May 10, 2018 $ 69.1
+0.00%
$ 1.1 billion $ 9,216
May 9, 2018 $ 72.38
+0.00%
$ 1.19 billion $ 9,296
May 8, 2018 $ 73.62
+0.00%
$ 1.22 billion $ 9,385