Bitcoin Gold Historical Data

BTG Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.508
+6.52%
$ 8.81 million $ 12,319
Dec 22, 7 PM $ 0.477
-1.44%
$ 8.27 million $ 2
Dec 22, 6 PM $ 0.484
-0.23%
$ 8.4 million $ 2
Dec 22, 5 PM $ 0.485
-4.96%
$ 8.42 million $ 2
Dec 22, 4 PM $ 0.511
-0.40%
$ 8.86 million $ 137
Dec 22, 3 PM $ 0.54
-0.05%
$ 9.37 million $ 4,932
Dec 22, 2 PM $ 0.54
-2.57%
$ 9.38 million $ 4,842
Dec 22, 1 PM $ 0.554
-0.01%
$ 9.62 million $ 4,859
Dec 22, 12 PM $ 0.554
-0.12%
$ 9.62 million $ 4,859
Dec 22, 11 AM $ 0.555
+4.74%
$ 9.64 million $ 4,840
Dec 22, 10 AM $ 0.53
-3.27%
$ 9.2 million $ 107
Dec 22, 9 AM $ 0.548
+0.01%
$ 9.51 million $ 1,355
Dec 22, 8 AM $ 0.548
+0.01%
$ 9.51 million $ 1,355
Dec 22, 7 AM $ 0.548
-0.19%
$ 9.51 million $ 1,355
Dec 22, 6 AM $ 0.549
-0.17%
$ 9.53 million $ 1,733
Dec 22, 5 AM $ 0.55
+0.00%
$ 9.54 million $ 1,896
Dec 22, 4 AM $ 0.55
+0.05%
$ 9.55 million $ 1,896
Dec 22, 3 AM $ 0.55
+0.05%
$ 9.54 million $ 1,895
Dec 22, 2 AM $ 0.549
-0.03%
$ 9.54 million $ 1,895
Dec 22, 1 AM $ 0.55
-0.05%
$ 9.54 million $ 1,895
Dec 22, 12 AM $ 0.55
+0.08%
$ 9.55 million $ 1,896
Dec 21, 11 PM $ 0.549
+0.03%
$ 9.54 million $ 1,895
Dec 21, 10 PM $ 0.549
+0.10%
$ 9.54 million $ 1,894
Dec 21, 9 PM $ 0.549
+0.02%
$ 9.53 million $ 2,188
Dec 21, 8 PM $ 0.549
-0.04%
$ 9.52 million $ 2,765
Dec 21, 7 PM $ 0.549
-0.21%
$ 9.53 million $ 2,766
Dec 21, 6 PM $ 0.55
+0.69%
$ 9.55 million $ 2,256
Dec 21, 5 PM $ 0.546
+4.10%
$ 9.48 million $ 2,592
Dec 21, 4 PM $ 0.525
+0.97%
$ 9.11 million $ 1,698
Dec 21, 3 PM $ 0.52
+0.04%
$ 9.02 million $ 459
Dec 21, 2 PM $ 0.519
+0.42%
$ 9.02 million $ 459
Dec 21, 1 PM $ 0.517
-1.01%
$ 8.98 million $ 457
Dec 21, 12 PM $ 0.523
-0.03%
$ 9.07 million $ 461
Dec 21, 11 AM $ 0.523
-0.05%
$ 9.07 million $ 462
Dec 21, 10 AM $ 0.523
-0.36%
$ 9.08 million $ 462
Dec 21, 9 AM $ 0.525
+0.51%
$ 9.11 million $ 463
Dec 21, 8 AM $ 0.522
+0.42%
$ 9.07 million $ 461
Dec 21, 7 AM $ 0.52
-1.84%
$ 9.03 million $ 459
Dec 21, 6 AM $ 0.53
+0.08%
$ 9.19 million $ 1,900
Dec 21, 5 AM $ 0.529
+0.00%
$ 9.19 million $ 1,739
Dec 21, 4 AM $ 0.529
-0.02%
$ 9.19 million $ 1,738
Dec 21, 3 AM $ 0.529
-0.09%
$ 9.19 million $ 2,041
Dec 20, 9 PM $ 0.592
+0.00%
$ 10.27 million $ 849
Dec 20, 4 PM $ 0.576
+0.00%
$ 9.99 million $ 5,458
Dec 20, 3 PM $ 0.576
+0.00%
$ 9.99 million $ 5,366
Dec 20, 2 PM $ 0.576
+0.00%
$ 9.99 million $ 5,366
Dec 20, 1 PM $ 0.576
+0.00%
$ 9.99 million $ 5,366
Dec 20, 10 AM $ 0.576
+0.00%
$ 9.99 million $ 5,329
Dec 20, 9 AM $ 0.571
-1.27%
$ 9.91 million $ 5,329
Dec 20, 8 AM $ 0.578
+0.00%
$ 10.03 million $ 5,052