Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Gold Historical Data

BTG Page 59
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 3 PM $0.674
-0.62%
$11.7 million $853
Jul 16, 2 PM $0.678
+0.00%
$11.78 million $834
Jul 16, 1 PM $0.678
+0.65%
$11.78 million $991
Jul 16, 12 PM $0.674
+0.00%
$11.7 million $1,388
Jul 16, 11 AM $0.674
+0.00%
$11.7 million $1,581
Jul 16, 10 AM $0.674
+0.12%
$11.7 million $1,581
Jul 16, 9 AM $0.673
+0.00%
$11.69 million $1,561
Jul 16, 8 AM $0.673
+1.77%
$11.69 million $1,566
Jul 16, 7 AM $0.661
-0.78%
$11.48 million $1,494
Jul 16, 6 AM $0.667
+0.00%
$11.57 million $1,475
Jul 16, 5 AM $0.667
-1.47%
$11.57 million $1,475
Jul 16, 4 AM $0.677
+0.24%
$11.75 million $1,461
Jul 16, 3 AM $0.675
-2.14%
$11.72 million $1,447
Jul 16, 2 AM $0.69
-0.27%
$11.97 million $1,390
Jul 16, 1 AM $0.692
+1.93%
$12.01 million $1,384
Jul 16, 12 AM $0.679
-0.90%
$11.78 million $1,355
Jul 15, 11 PM $0.685
+0.19%
$11.89 million $1,303
Jul 15, 10 PM $0.683
+0.00%
$11.86 million $1,868
Jul 15, 9 PM $0.683
-1.89%
$11.86 million $2,012
Jul 15, 8 PM $0.697
+0.00%
$12.09 million $1,958
Jul 15, 7 PM $0.697
+0.00%
$12.09 million $1,965
Jul 15, 6 PM $0.697
+1.92%
$12.09 million $2,090
Jul 15, 5 PM $0.684
+0.00%
$11.87 million $2,212
Jul 15, 4 PM $0.684
-0.78%
$11.87 million $1,977
Jul 15, 3 PM $0.689
+0.00%
$11.96 million $2,087
Jul 15, 2 PM $0.689
-0.88%
$11.96 million $2,199
Jul 15, 1 PM $0.695
+1.88%
$12.07 million $2,042
Jul 15, 12 PM $0.682
+1.22%
$11.84 million $1,637
Jul 15, 11 AM $0.674
+0.00%
$11.7 million $1,446
Jul 15, 10 AM $0.674
-2.16%
$11.7 million $1,446
Jul 15, 9 AM $0.689
-0.82%
$11.96 million $1,395
Jul 15, 8 AM $0.695
+2.16%
$12.06 million $1,409
Jul 15, 7 AM $0.68
-1.13%
$11.8 million $1,449
Jul 15, 6 AM $0.688
+0.00%
$11.94 million $1,466
Jul 15, 5 AM $0.688
+0.00%
$11.94 million $1,555
Jul 15, 4 AM $0.688
+0.00%
$11.94 million $1,574
Jul 15, 3 AM $0.688
+0.00%
$11.94 million $1,574
Jul 15, 2 AM $0.688
+0.00%
$11.94 million $1,704
Jul 15, 1 AM $0.688
+0.00%
$11.94 million $1,704
Jul 15, 12 AM $0.688
+3.18%
$11.94 million $1,725
Jul 14, 11 PM $0.667
-3.64%
$11.57 million $1,725
Jul 14, 10 PM $0.692
-0.89%
$12.01 million $1,136
Jul 14, 9 PM $0.698
+0.00%
$12.12 million $1,044
Jul 14, 8 PM $0.698
-1.62%
$12.12 million $1,921
Jul 14, 7 PM $0.71
+3.23%
$12.32 million $1,914
Jul 14, 6 PM $0.687
-3.20%
$11.93 million $1,886
Jul 14, 5 PM $0.71
+0.00%
$12.32 million $1,757
Jul 14, 4 PM $0.71
-0.67%
$12.32 million $1,794
Jul 14, 3 PM $0.292
+0.00%
$5.07 million $864
Jul 14, 2 PM $0.292
+0.00%
$5.07 million $864