Bitcoin Gold Historical Data

BTG Page 59
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 2.84
-0.07%
$ 49.37 million $ 98,049
Apr 8, 2 PM $ 2.85
+0.00%
$ 49.39 million $ 97,841
Apr 8, 1 PM $ 2.85
-0.07%
$ 49.4 million $ 98,674
Apr 8, 12 PM $ 2.85
+0.04%
$ 49.44 million $ 99,565
Apr 8, 11 AM $ 2.85
+0.00%
$ 49.44 million $ 99,777
Apr 8, 10 AM $ 2.85
+0.00%
$ 49.42 million $ 99,942
Apr 8, 9 AM $ 2.85
-0.07%
$ 49.42 million $ 101,246
Apr 8, 8 AM $ 2.85
-0.56%
$ 49.46 million $ 102,883
Apr 8, 7 AM $ 2.87
-0.38%
$ 49.75 million $ 104,717
Apr 8, 6 AM $ 2.88
+0.03%
$ 49.96 million $ 105,226
Apr 8, 5 AM $ 2.88
+0.03%
$ 49.96 million $ 104,260
Apr 8, 4 AM $ 2.88
-0.07%
$ 49.94 million $ 104,938
Apr 8, 3 AM $ 2.88
+0.00%
$ 49.94 million $ 106,653
Apr 8, 2 AM $ 2.88
-0.10%
$ 49.92 million $ 107,209
Apr 8, 1 AM $ 2.88
+0.24%
$ 50.03 million $ 106,782
Apr 8, 12 AM $ 2.88
+0.00%
$ 49.91 million $ 106,589
Apr 7, 11 PM $ 2.88
+0.00%
$ 49.92 million $ 105,975
Apr 7, 10 PM $ 2.88
-0.03%
$ 49.91 million $ 106,181
Apr 7, 9 PM $ 2.88
+0.00%
$ 49.92 million $ 106,054
Apr 7, 8 PM $ 2.88
-0.07%
$ 49.91 million $ 106,496
Apr 7, 7 PM $ 2.88
+0.00%
$ 49.92 million $ 107,249
Apr 7, 6 PM $ 2.88
-0.03%
$ 49.94 million $ 107,283
Apr 7, 5 PM $ 2.88
+0.03%
$ 49.98 million $ 106,895
Apr 7, 4 PM $ 2.88
+0.03%
$ 49.96 million $ 107,072
Apr 7, 3 PM $ 2.88
+0.00%
$ 49.96 million $ 107,622
Apr 7, 2 PM $ 2.88
+0.31%
$ 49.98 million $ 106,202
Apr 7, 1 PM $ 2.87
-0.03%
$ 49.8 million $ 106,147
Apr 7, 12 PM $ 2.87
-0.14%
$ 49.8 million $ 105,944
Apr 7, 11 AM $ 2.88
+0.38%
$ 50.06 million $ 106,681
Apr 7, 10 AM $ 2.87
-0.03%
$ 49.89 million $ 106,426
Apr 7, 9 AM $ 2.87
+0.03%
$ 49.89 million $ 105,420
Apr 7, 8 AM $ 2.87
-0.03%
$ 49.87 million $ 104,977
Apr 7, 7 AM $ 2.87
+0.00%
$ 49.89 million $ 103,166
Apr 7, 6 AM $ 2.87
-0.10%
$ 49.87 million $ 101,897
Apr 7, 5 AM $ 2.88
+0.03%
$ 49.92 million $ 102,362
Apr 7, 4 AM $ 2.88
+0.00%
$ 49.92 million $ 101,316
Apr 7, 3 AM $ 2.88
+0.00%
$ 49.92 million $ 100,311
Apr 7, 2 AM $ 2.88
+0.07%
$ 49.96 million $ 99,051
Apr 7, 1 AM $ 2.88
+0.00%
$ 49.92 million $ 100,199
Apr 7, 12 AM $ 2.88
+0.03%
$ 49.92 million $ 101,458
Apr 6, 11 PM $ 2.88
+0.00%
$ 49.91 million $ 102,837
Apr 6, 10 PM $ 2.88
+0.03%
$ 49.92 million $ 103,856
Apr 6, 9 PM $ 2.88
+0.03%
$ 49.92 million $ 104,241
Apr 6, 8 PM $ 2.88
+0.03%
$ 49.91 million $ 103,129
Apr 6, 7 PM $ 2.87
-0.03%
$ 49.89 million $ 102,845
Apr 6, 6 PM $ 2.87
+0.00%
$ 49.89 million $ 101,986
Apr 6, 5 PM $ 2.87
-0.03%
$ 49.89 million $ 100,950
Apr 6, 4 PM $ 2.87
-0.03%
$ 49.89 million $ 100,490
Apr 6, 3 PM $ 2.87
-0.07%
$ 49.89 million $ 100,394
Apr 6, 2 PM $ 2.88
-0.03%
$ 49.92 million $ 100,978