Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Gold Historical Data

BTG Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2026 $6.3
+0.61%
$109.28 million $500,283
Jan 15, 2026 $6.25
+1.53%
$108.65 million $501,721
Jan 14, 2026 $6.16
-3.22%
$106.93 million $501,793
Jan 13, 2026 $6.37
+4.34%
$110.51 million $501,455
Jan 12, 2026 $6.1
-0.02%
$105.91 million $503,006
Jan 11, 2026 $6.1
-0.68%
$105.82 million $504,013
Jan 10, 2026 $6.14
-0.73%
$106.65 million $504,025
Jan 9, 2026 $6.19
+2.70%
$107.45 million $429,602
Jan 8, 2026 $6.03
-1.29%
$105.04 million $46,430
Jan 7, 2026 $6.1
-0.77%
$105.82 million $124,816
Jan 6, 2026 $6.14
+971.15%
$106.53 million $144,043
Jan 5, 2026 $0.573
+1.09%
$9.95 million $41
Jan 4, 2026 $0.567
+0.89%
$9.84 million $2,968
Jan 3, 2026 $0.562
-0.44%
$9.75 million $265
Jan 2, 2026 $0.564
-0.66%
$9.8 million $5,565
Jan 1, 2026 $0.568
-2.05%
$9.86 million $3,638
Dec 31, 2025 $0.58
-0.27%
$10.07 million $3,971
Dec 30, 2025 $0.633
+23.81%
$10.98 million $2,977
Dec 29, 2025 $0.511
-6.26%
$8.87 million $1,408
Dec 28, 2025 $0.564
+4.90%
$9.46 million $7,286
Dec 27, 2025 $0.538
-0.57%
$9.34 million $748
Dec 26, 2025 $0.541
+5.65%
$9.39 million $1,874
Dec 25, 2025 $0.538
+8.09%
$8.9 million $3,157
Dec 24, 2025 $0.532
-2.72%
$9.24 million $2,617
Dec 23, 2025 $0.547
+8.00%
$9.5 million $754
Dec 22, 2025 $0.505
-8.06%
$8.79 million $12,336
Dec 21, 2025 $0.549
+3.69%
$9.54 million $1,894
Dec 20, 2025 $0.592
+4.72%
$10.27 million $849
Dec 19, 2025 $0.568
+13.68%
$9.87 million $1
Dec 18, 2025 $0.5
-1.38%
$8.68 million $1,113
Dec 17, 2025 $0.507
+8.10%
$8.8 million $3,534
Dec 16, 2025 $0.469
-8.03%
$8.14 million $2,454
Dec 15, 2025 $0.51
+12.20%
$8.85 million $607
Dec 14, 2025 $0.455
-0.14%
$7.89 million $1,414
Dec 13, 2025 $0.455
+6.16%
$7.9 million $2,210
Dec 12, 2025 $0.429
-2.78%
$7.44 million $777
Dec 11, 2025 $0.441
+2.56%
$7.66 million $1,862
Dec 10, 2025 $0.43
-12.26%
$7.46 million $3,278
Dec 9, 2025 $0.49
+9.24%
$8.51 million $1,319
Dec 8, 2025 $0.449
-2.95%
$7.79 million $4,544
Dec 7, 2025 $0.462
+40.01%
$8.02 million $6,551
Dec 6, 2025 $0.43
+10.32%
$7.46 million $20,389
Dec 5, 2025 $0.39
+0.70%
$6.77 million $9,733
Dec 4, 2025 $0.387
-12.04%
$6.72 million $807
Dec 3, 2025 $0.44
-10.02%
$7.64 million $53
Dec 2, 2025 $0.489
-11.48%
$8.49 million $30,736
Dec 1, 2025 $0.553
-12.94%
$9.59 million $187
Nov 30, 2025 $0.597
-8.87%
$11.02 million $142
Nov 29, 2025 $0.659
-0.31%
$11.37 million $295
Nov 28, 2025 $0.661
-17.35%
$11.48 million $6,966