Bitcoin Gold Historical Data

BTG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 0.895
+15.47%
$ 15.53 million $ 24,404
Jun 10, 12 AM $ 0.775
+2.88%
$ 13.45 million $ 23,719
Jun 9, 11 PM $ 0.753
+0.91%
$ 13.07 million $ 23,915
Jun 9, 10 PM $ 0.746
+3.41%
$ 12.96 million $ 22,325
Jun 9, 9 PM $ 0.722
+0.52%
$ 12.53 million $ 21,716
Jun 9, 8 PM $ 0.718
-0.69%
$ 12.46 million $ 21,047
Jun 9, 7 PM $ 0.723
+0.08%
$ 12.55 million $ 21,279
Jun 9, 6 PM $ 0.722
-0.55%
$ 12.54 million $ 21,279
Jun 9, 5 PM $ 0.718
+0.63%
$ 12.47 million $ 21,876
Jun 9, 4 PM $ 0.714
-0.36%
$ 12.39 million $ 22,252
Jun 9, 3 PM $ 0.716
+0.48%
$ 12.43 million $ 22,825
Jun 9, 2 PM $ 0.713
-3.54%
$ 12.38 million $ 23,770
Jun 9, 1 PM $ 0.739
-1.53%
$ 12.83 million $ 23,723
Jun 9, 12 PM $ 0.751
+3.45%
$ 13.03 million $ 24,894
Jun 9, 11 AM $ 0.726
-0.60%
$ 12.6 million $ 26,347
Jun 9, 10 AM $ 0.73
+0.15%
$ 12.67 million $ 26,575
Jun 9, 9 AM $ 0.729
+3.08%
$ 12.65 million $ 27,792
Jun 9, 8 AM $ 0.707
-3.80%
$ 12.28 million $ 28,992
Jun 9, 7 AM $ 0.735
-4.78%
$ 12.76 million $ 28,157
Jun 9, 6 AM $ 0.772
+2.25%
$ 13.4 million $ 26,970
Jun 9, 5 AM $ 0.755
-2.13%
$ 13.11 million $ 28,569
Jun 9, 4 AM $ 0.771
-0.58%
$ 13.39 million $ 28,482
Jun 9, 3 AM $ 0.776
-0.19%
$ 13.47 million $ 23,908
Jun 9, 2 AM $ 0.777
-4.30%
$ 13.49 million $ 23,937
Jun 9, 1 AM $ 0.812
-1.42%
$ 14.1 million $ 24,544
Jun 9, 12 AM $ 0.824
+0.32%
$ 14.3 million $ 24,220
Jun 8, 11 PM $ 0.821
-3.02%
$ 14.26 million $ 24,917
Jun 8, 10 PM $ 0.847
+0.71%
$ 14.7 million $ 24,984
Jun 8, 9 PM $ 0.841
+3.69%
$ 14.6 million $ 26,297
Jun 8, 8 PM $ 0.811
-2.39%
$ 14.08 million $ 26,654
Jun 8, 7 PM $ 0.831
+1.58%
$ 14.43 million $ 26,170
Jun 8, 6 PM $ 0.818
-1.91%
$ 14.2 million $ 27,254
Jun 8, 5 PM $ 0.834
+0.96%
$ 14.48 million $ 26,824
Jun 8, 4 PM $ 0.826
-3.28%
$ 14.34 million $ 27,075
Jun 8, 3 PM $ 0.854
+2.66%
$ 14.83 million $ 30,219
Jun 8, 2 PM $ 0.832
-0.24%
$ 14.44 million $ 29,826
Jun 8, 1 PM $ 0.834
+0.49%
$ 14.48 million $ 30,208
Jun 8, 12 PM $ 0.83
+0.22%
$ 14.41 million $ 30,166
Jun 8, 11 AM $ 0.828
-3.27%
$ 14.38 million $ 28,841
Jun 8, 10 AM $ 0.856
+3.88%
$ 14.86 million $ 29,477
Jun 8, 9 AM $ 0.824
-3.50%
$ 14.31 million $ 28,602
Jun 8, 8 AM $ 0.854
-3.94%
$ 14.82 million $ 27,401
Jun 8, 7 AM $ 0.889
+2.89%
$ 15.43 million $ 26,825
Jun 8, 6 AM $ 0.864
-5.16%
$ 15 million $ 26,473
Jun 8, 5 AM $ 0.911
+0.36%
$ 15.81 million $ 25,383
Jun 8, 4 AM $ 0.908
+2.21%
$ 15.76 million $ 25,389
Jun 8, 3 AM $ 0.888
-2.41%
$ 15.42 million $ 26,020
Jun 8, 2 AM $ 0.91
+0.43%
$ 15.8 million $ 26,016
Jun 8, 1 AM $ 0.906
-2.43%
$ 15.73 million $ 24,796
Jun 8, 12 AM $ 0.929
-0.26%
$ 16.12 million $ 25,389