Bitcoin Gold Historical Data

BTG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 8 AM $ 0.548
-0.27%
$ 9.51 million $ 3,231
Jul 26, 7 AM $ 0.549
+2.60%
$ 9.54 million $ 3,210
Jul 26, 6 AM $ 0.535
-0.78%
$ 9.29 million $ 3,337
Jul 26, 5 AM $ 0.536
-0.41%
$ 9.31 million $ 3,374
Jul 26, 4 AM $ 0.538
-0.81%
$ 9.34 million $ 3,060
Jul 26, 3 AM $ 0.543
-1.20%
$ 9.42 million $ 2,967
Jul 26, 2 AM $ 0.549
+0.57%
$ 9.54 million $ 2,884
Jul 26, 1 AM $ 0.546
-3.50%
$ 9.48 million $ 2,911
Jul 26, 12 AM $ 0.566
+2.74%
$ 9.83 million $ 2,660
Jul 25, 11 PM $ 0.551
+0.00%
$ 9.56 million $ 2,407
Jul 25, 10 PM $ 0.551
-0.45%
$ 9.56 million $ 2,423
Jul 25, 9 PM $ 0.553
+0.00%
$ 9.61 million $ 2,190
Jul 25, 8 PM $ 0.553
+0.84%
$ 9.61 million $ 2,385
Jul 25, 7 PM $ 0.549
-3.85%
$ 9.53 million $ 2,316
Jul 25, 6 PM $ 0.571
-0.73%
$ 9.91 million $ 1,854
Jul 25, 5 PM $ 0.575
-1.19%
$ 9.98 million $ 1,849
Jul 25, 4 PM $ 0.582
+0.00%
$ 10.1 million $ 4,673
Jul 25, 3 PM $ 0.582
+0.80%
$ 10.1 million $ 8,545
Jul 25, 2 PM $ 0.577
+1.21%
$ 10.02 million $ 12,175
Jul 25, 1 PM $ 0.57
+2.00%
$ 9.9 million $ 15,979
Jul 25, 12 PM $ 0.559
+0.00%
$ 9.71 million $ 19,904
Jul 25, 11 AM $ 0.559
+0.00%
$ 9.71 million $ 24,150
Jul 25, 10 AM $ 0.559
+0.49%
$ 9.71 million $ 27,769
Jul 25, 9 AM $ 0.556
-1.42%
$ 9.66 million $ 31,890
Jul 25, 8 AM $ 0.565
-1.28%
$ 9.8 million $ 35,931
Jul 25, 7 AM $ 0.572
-0.57%
$ 9.93 million $ 40,506
Jul 25, 6 AM $ 0.575
-0.16%
$ 9.98 million $ 44,584
Jul 25, 5 AM $ 0.576
-0.76%
$ 10 million $ 48,784
Jul 25, 4 AM $ 0.58
+0.00%
$ 10.08 million $ 59,038
Jul 25, 3 AM $ 0.58
-0.87%
$ 10.08 million $ 62,858
Jul 25, 2 AM $ 0.586
-0.10%
$ 10.16 million $ 66,257
Jul 25, 1 AM $ 0.586
-0.10%
$ 10.17 million $ 70,309
Jul 25, 12 AM $ 0.587
-0.34%
$ 10.18 million $ 70,339
Jul 24, 11 PM $ 0.589
-0.03%
$ 10.22 million $ 70,333
Jul 24, 10 PM $ 0.589
+0.00%
$ 10.22 million $ 70,317
Jul 24, 9 PM $ 0.589
+3.90%
$ 10.22 million $ 70,317
Jul 24, 8 PM $ 0.567
-3.33%
$ 9.84 million $ 70,088
Jul 24, 7 PM $ 0.586
+0.00%
$ 10.18 million $ 70,076
Jul 24, 6 PM $ 0.586
+3.59%
$ 10.18 million $ 70,082
Jul 24, 5 PM $ 0.566
+1.04%
$ 9.83 million $ 70,089
Jul 24, 4 PM $ 0.558
-2.31%
$ 9.69 million $ 67,263
Jul 24, 3 PM $ 0.571
-0.16%
$ 9.92 million $ 63,419
Jul 24, 2 PM $ 0.573
-0.14%
$ 9.95 million $ 59,760
Jul 24, 1 PM $ 0.574
+2.37%
$ 9.96 million $ 55,502
Jul 24, 12 PM $ 0.56
+0.95%
$ 9.73 million $ 51,267
Jul 24, 11 AM $ 0.557
-0.64%
$ 9.67 million $ 47,043
Jul 24, 10 AM $ 0.556
-0.94%
$ 9.65 million $ 43,395
Jul 24, 9 AM $ 0.562
-0.57%
$ 9.76 million $ 39,292
Jul 24, 8 AM $ 0.572
+3.98%
$ 9.93 million $ 35,180
Jul 24, 7 AM $ 0.55
-2.67%
$ 9.55 million $ 30,535