Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Gold Historical Data

BTG Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 6 PM $0.455
+0.00%
$7.89 million $1,125
Sep 12, 5 PM $0.455
+0.00%
$7.89 million $1,128
Sep 12, 4 PM $0.455
+1.70%
$7.89 million $1,136
Sep 12, 3 PM $0.447
+0.00%
$7.76 million $1,252
Sep 12, 2 PM $0.447
+0.00%
$7.76 million $1,267
Sep 12, 1 PM $0.447
+0.00%
$7.76 million $1,634
Sep 12, 12 PM $0.447
-1.43%
$7.76 million $1,643
Sep 12, 11 AM $0.454
-1.05%
$7.87 million $1,807
Sep 12, 10 AM $0.458
+0.00%
$7.96 million $1,852
Sep 12, 9 AM $0.458
+0.00%
$7.96 million $1,712
Sep 12, 8 AM $0.458
+0.00%
$7.96 million $1,760
Sep 12, 7 AM $0.458
+0.00%
$7.96 million $1,744
Sep 12, 6 AM $0.458
+0.00%
$7.96 million $1,779
Sep 12, 5 AM $0.458
+0.00%
$7.96 million $1,779
Sep 12, 4 AM $0.458
+0.42%
$7.96 million $1,779
Sep 12, 3 AM $0.456
+0.00%
$7.92 million $1,683
Sep 12, 2 AM $0.456
+0.00%
$7.92 million $1,685
Sep 12, 1 AM $0.456
+0.00%
$7.92 million $1,861
Sep 12, 12 AM $0.456
+0.46%
$7.92 million $1,861
Sep 11, 11 PM $0.454
+3.44%
$7.89 million $1,860
Sep 11, 10 PM $0.439
+0.00%
$7.62 million $1,856
Sep 11, 9 PM $0.439
-1.66%
$7.62 million $1,856
Sep 11, 8 PM $0.447
+0.00%
$7.75 million $1,338
Sep 11, 7 PM $0.447
+0.00%
$7.75 million $1,338
Sep 11, 6 PM $0.447
-1.72%
$7.75 million $1,338
Sep 11, 5 PM $0.454
-1.05%
$7.89 million $1,335
Sep 11, 4 PM $0.459
+13.61%
$7.97 million $1,332
Sep 11, 3 PM $0.404
-8.70%
$7.02 million $1,231
Sep 11, 2 PM $0.443
-3.61%
$7.68 million $1,319
Sep 11, 1 PM $0.459
-0.28%
$7.97 million $968
Sep 11, 12 PM $0.461
-0.13%
$8 million $945
Sep 11, 11 AM $0.461
-1.52%
$8.01 million $763
Sep 11, 10 AM $0.468
+0.02%
$8.13 million $521
Sep 11, 9 AM $0.468
-1.56%
$8.13 million $436
Sep 11, 8 AM $0.476
+0.00%
$8.26 million $418
Sep 11, 7 AM $0.476
+0.42%
$8.26 million $401
Sep 11, 6 AM $0.474
+0.00%
$8.22 million $366
Sep 11, 5 AM $0.474
+0.00%
$8.22 million $366
Sep 11, 4 AM $0.474
+0.00%
$8.22 million $369
Sep 11, 3 AM $0.474
-1.39%
$8.22 million $369
Sep 11, 2 AM $0.48
-0.66%
$8.34 million $363
Sep 11, 1 AM $0.484
+0.00%
$8.39 million $204
Sep 11, 12 AM $0.484
+0.00%
$8.39 million $204
Sep 10, 11 PM $0.484
+0.00%
$8.39 million $204
Sep 10, 10 PM $0.483
+0.00%
$8.39 million $221
Sep 10, 9 PM $0.483
+0.00%
$8.39 million $240
Sep 10, 8 PM $0.483
+0.00%
$8.39 million $243
Sep 10, 7 PM $0.483
+0.00%
$8.39 million $266
Sep 10, 6 PM $0.483
+0.00%
$8.39 million $315
Sep 10, 5 PM $0.483
+1.81%
$8.39 million $463