Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Gold Historical Data

BTG Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 10 AM $0.696
-5.95%
$12.08 million $6,920
Nov 3, 9 AM $0.74
+3.57%
$12.84 million $6,686
Nov 3, 8 AM $0.714
+0.35%
$12.4 million $6,087
Nov 3, 7 AM $0.712
-0.46%
$12.35 million $5,857
Nov 3, 6 AM $0.705
-3.33%
$12.24 million $5,543
Nov 3, 5 AM $0.73
+0.82%
$12.67 million $5,515
Nov 3, 4 AM $0.713
-1.99%
$12.38 million $4,559
Nov 3, 3 AM $0.728
+2.87%
$12.63 million $4,239
Nov 3, 2 AM $0.707
-1.16%
$12.28 million $3,941
Nov 3, 1 AM $0.716
+0.72%
$12.42 million $3,910
Nov 3, 12 AM $0.711
+0.03%
$12.33 million $3,855
Nov 2, 11 PM $0.71
-0.60%
$12.33 million $3,748
Nov 2, 10 PM $0.715
+0.88%
$12.4 million $4,373
Nov 2, 9 PM $0.708
-2.42%
$12.29 million $4,153
Nov 2, 8 PM $0.726
+1.61%
$12.6 million $3,957
Nov 2, 7 PM $0.714
-1.11%
$12.4 million $3,561
Nov 2, 6 PM $0.722
+1.78%
$12.54 million $3,385
Nov 2, 5 PM $0.71
+0.81%
$12.32 million $3,338
Nov 2, 4 PM $0.704
-2.05%
$12.22 million $2,934
Nov 2, 3 PM $0.719
+0.34%
$12.48 million $2,713
Nov 2, 2 PM $0.716
+1.03%
$12.43 million $2,524
Nov 2, 1 PM $0.709
+0.24%
$12.31 million $2,386
Nov 2, 12 PM $0.707
+0.00%
$12.28 million $2,200
Nov 2, 11 AM $0.707
+2.34%
$12.28 million $2,200
Nov 2, 10 AM $0.691
-0.78%
$12 million $2,032
Nov 2, 9 AM $0.697
+0.00%
$12.09 million $1,960
Nov 2, 8 AM $0.697
+0.00%
$12.09 million $2,074
Nov 2, 7 AM $0.697
-0.66%
$12.09 million $2,449
Nov 2, 6 AM $0.701
+0.70%
$12.17 million $2,459
Nov 2, 5 AM $0.696
+0.00%
$12.09 million $2,348
Nov 2, 4 AM $0.696
+1.80%
$12.09 million $2,348
Nov 2, 3 AM $0.684
+0.00%
$11.87 million $2,545
Nov 2, 2 AM $0.684
-0.67%
$11.87 million $2,660
Nov 2, 1 AM $0.689
+1.28%
$11.95 million $2,497
Nov 2, 12 AM $0.68
+0.00%
$11.8 million $2,357
Nov 1, 11 PM $0.68
-0.10%
$11.8 million $2,405
Nov 1, 10 PM $0.681
+1.60%
$11.81 million $1,712
Nov 1, 9 PM $0.67
+0.00%
$11.63 million $1,567
Nov 1, 8 PM $0.67
-0.74%
$11.63 million $1,664
Nov 1, 7 PM $0.675
+0.00%
$11.71 million $1,903
Nov 1, 6 PM $0.675
-0.01%
$11.71 million $1,942
Nov 1, 5 PM $0.675
+0.00%
$11.72 million $1,940
Nov 1, 4 PM $0.675
+0.00%
$11.72 million $2,062
Nov 1, 3 PM $0.675
+0.00%
$11.72 million $2,081
Nov 1, 2 PM $0.675
+0.73%
$11.72 million $2,109
Nov 1, 1 PM $0.67
+0.49%
$11.63 million $2,108
Nov 1, 12 PM $0.667
+0.00%
$11.57 million $1,948
Nov 1, 11 AM $0.667
+0.33%
$11.57 million $1,948
Nov 1, 10 AM $0.664
+0.00%
$11.54 million $1,739
Nov 1, 9 AM $0.664
-0.97%
$11.54 million $1,637