Bitcoin Gold Historical Data

BTG Page 6
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 0.864
+0.00%
$ 14.99 million $ 257,378
11:28 AM $ 0.864
+0.00%
$ 14.99 million $ 257,777
11:27 AM $ 0.864
+0.00%
$ 14.99 million $ 258,259
11:26 AM $ 0.864
+0.00%
$ 14.99 million $ 258,483
11:25 AM $ 0.864
-0.63%
$ 14.99 million $ 258,672
11:24 AM $ 0.869
+0.00%
$ 15.09 million $ 258,684
11:23 AM $ 0.869
+0.00%
$ 15.09 million $ 259,098
11:22 AM $ 0.869
+0.00%
$ 15.09 million $ 259,337
11:21 AM $ 0.869
+0.00%
$ 15.09 million $ 260,266
11:20 AM $ 0.869
+0.00%
$ 15.09 million $ 260,691
11:19 AM $ 0.869
+0.00%
$ 15.09 million $ 261,016
11:18 AM $ 0.869
+0.00%
$ 15.09 million $ 261,827
11:17 AM $ 0.869
+0.00%
$ 15.09 million $ 262,303
11:16 AM $ 0.869
+0.00%
$ 15.09 million $ 263,026
11:15 AM $ 0.869
+0.00%
$ 15.09 million $ 263,672
11:14 AM $ 0.869
+0.00%
$ 15.09 million $ 264,075
11:13 AM $ 0.869
+0.00%
$ 15.09 million $ 264,743
11:12 AM $ 0.869
+0.00%
$ 15.09 million $ 264,743
11:11 AM $ 0.869
+0.00%
$ 15.09 million $ 265,098
11:10 AM $ 0.869
+0.00%
$ 15.09 million $ 265,793
11:09 AM $ 0.869
+0.00%
$ 15.09 million $ 266,464
11:08 AM $ 0.869
+0.00%
$ 15.09 million $ 266,773
11:07 AM $ 0.869
+0.00%
$ 15.09 million $ 267,379
11:06 AM $ 0.869
+0.00%
$ 15.09 million $ 268,300
11:05 AM $ 0.869
+0.00%
$ 15.09 million $ 268,945
11:04 AM $ 0.869
+0.00%
$ 15.09 million $ 269,226
11:03 AM $ 0.869
+0.00%
$ 15.09 million $ 269,890
11:02 AM $ 0.869
+0.00%
$ 15.09 million $ 270,685
11:01 AM $ 0.869
+0.00%
$ 15.09 million $ 271,048
11:00 AM $ 0.868
-0.48%
$ 15.09 million $ 271,048
10:59 AM $ 0.878
+0.00%
$ 15.24 million $ 271,246
10:58 AM $ 0.878
+0.00%
$ 15.24 million $ 271,715
10:57 AM $ 0.878
+0.00%
$ 15.24 million $ 272,250
10:56 AM $ 0.878
+0.00%
$ 15.24 million $ 272,659
10:55 AM $ 0.878
+0.00%
$ 15.24 million $ 273,284
10:54 AM $ 0.878
+0.00%
$ 15.24 million $ 274,155
10:53 AM $ 0.878
+0.00%
$ 15.24 million $ 274,799
10:52 AM $ 0.878
+0.00%
$ 15.24 million $ 275,714
10:51 AM $ 0.878
+0.00%
$ 15.24 million $ 276,363
10:50 AM $ 0.878
+0.00%
$ 15.24 million $ 276,721
10:49 AM $ 0.878
+0.00%
$ 15.24 million $ 277,485
10:48 AM $ 0.878
-0.40%
$ 15.24 million $ 277,485
10:47 AM $ 0.882
+0.97%
$ 15.24 million $ 277,772
10:46 AM $ 0.873
+0.00%
$ 15.24 million $ 278,763
10:45 AM $ 0.873
+0.06%
$ 15.24 million $ 279,374
10:44 AM $ 0.873
+0.00%
$ 15.15 million $ 279,751
10:43 AM $ 0.873
+0.00%
$ 15.15 million $ 280,366
10:42 AM $ 0.873
+0.00%
$ 15.15 million $ 280,644
10:41 AM $ 0.873
+0.00%
$ 15.15 million $ 281,212
10:40 AM $ 0.873
+0.00%
$ 15.15 million $ 282,059