Bitcoin Gold Historical Data

BTG Page 6
Download
Date Close Price change Market cap Trading volume
7:50 AM $ 2.66
+0.00%
$ 46.21 million $ 85,950
7:49 AM $ 2.66
+0.00%
$ 46.23 million $ 86,018
7:48 AM $ 2.66
-0.04%
$ 46.23 million $ 86,124
7:47 AM $ 2.66
+0.00%
$ 46.23 million $ 86,145
7:46 AM $ 2.66
+0.04%
$ 46.23 million $ 86,187
7:45 AM $ 2.67
+0.04%
$ 46.23 million $ 86,211
7:44 AM $ 2.66
+0.00%
$ 46.23 million $ 86,231
7:43 AM $ 2.66
-0.04%
$ 46.23 million $ 86,260
7:42 AM $ 2.66
-0.08%
$ 46.23 million $ 86,300
7:41 AM $ 2.66
-0.08%
$ 46.23 million $ 86,280
7:40 AM $ 2.66
+0.04%
$ 46.23 million $ 86,294
7:39 AM $ 2.66
+0.04%
$ 46.24 million $ 86,294
7:38 AM $ 2.66
-0.04%
$ 46.24 million $ 86,295
7:37 AM $ 2.66
+0.00%
$ 46.24 million $ 86,296
7:36 AM $ 2.66
-0.04%
$ 46.24 million $ 86,410
7:35 AM $ 2.66
-0.04%
$ 46.24 million $ 86,388
7:34 AM $ 2.66
-0.04%
$ 46.23 million $ 86,323
7:33 AM $ 2.66
+0.00%
$ 46.23 million $ 86,388
7:32 AM $ 2.66
+0.00%
$ 46.23 million $ 86,385
7:31 AM $ 2.66
+0.00%
$ 46.23 million $ 86,447
7:30 AM $ 2.66
-0.04%
$ 46.23 million $ 86,451
7:29 AM $ 2.66
-0.04%
$ 46.21 million $ 86,483
7:28 AM $ 2.66
-0.04%
$ 46.21 million $ 86,474
7:27 AM $ 2.66
-0.04%
$ 46.21 million $ 86,474
7:26 AM $ 2.66
+0.04%
$ 46.21 million $ 86,478
7:25 AM $ 2.66
-0.04%
$ 46.21 million $ 86,587
7:24 AM $ 2.66
+0.00%
$ 46.23 million $ 86,616
7:23 AM $ 2.66
-0.04%
$ 46.23 million $ 86,625
7:22 AM $ 2.66
+0.00%
$ 46.23 million $ 86,667
7:21 AM $ 2.66
-0.08%
$ 46.23 million $ 86,668
7:20 AM $ 2.66
-0.04%
$ 46.23 million $ 86,676
7:19 AM $ 2.66
-0.08%
$ 46.23 million $ 86,662
7:18 AM $ 2.66
+0.04%
$ 46.23 million $ 86,662
7:17 AM $ 2.67
+0.11%
$ 46.23 million $ 86,686
7:16 AM $ 2.66
-0.08%
$ 46.23 million $ 86,684
7:15 AM $ 2.66
-0.04%
$ 46.23 million $ 86,760
7:14 AM $ 2.66
+0.00%
$ 46.23 million $ 86,738
7:13 AM $ 2.66
+0.00%
$ 46.23 million $ 86,728
7:12 AM $ 2.66
+0.08%
$ 46.23 million $ 86,708
7:11 AM $ 2.66
-0.04%
$ 46.23 million $ 86,708
7:10 AM $ 2.67
+0.04%
$ 46.23 million $ 86,824
7:09 AM $ 2.66
+0.00%
$ 46.23 million $ 86,750
7:08 AM $ 2.66
+0.00%
$ 46.23 million $ 86,759
7:07 AM $ 2.66
+0.00%
$ 46.23 million $ 86,831
7:06 AM $ 2.66
-0.08%
$ 46.23 million $ 86,808
7:05 AM $ 2.67
+0.04%
$ 46.23 million $ 86,822
7:04 AM $ 2.66
+0.00%
$ 46.24 million $ 86,822
7:03 AM $ 2.66
+0.00%
$ 46.24 million $ 86,853
7:02 AM $ 2.66
-0.04%
$ 46.24 million $ 86,883
7:01 AM $ 2.66
-0.04%
$ 46.24 million $ 86,996