Bitcoin Gold Historical Data

BTG Page 6
Download
Date Close Price change Market cap Trading volume
Oct 11 $ 67.78
+3.58%
$ -- $ 142.04 million
Oct 4 $ 65.45
+11.17%
$ -- $ 172.34 million
Sep 27 $ 58.89
+14.04%
$ -- $ 86.22 million
Sep 20 $ 51.64
-19.00%
$ -- $ 115.09 million
Sep 13 $ 63.75
-4.18%
$ -- $ 95.63 million
Sep 6 $ 66.57
-21.00%
$ -- $ 129.35 million
Aug 30 $ 84.3
+9.01%
$ -- $ 179.44 million
Aug 23 $ 77.36
+7.99%
$ -- $ 200.92 million
Aug 16 $ 71.64
+1.34%
$ -- $ 118.46 million
Aug 9 $ 70.69
+19.55%
$ -- $ 125.74 million
Aug 2 $ 56.04
+11.85%
$ -- $ 152.8 million
Jul 26 $ 50.07
+15.92%
$ -- $ 110.08 million
Jul 19 $ 43.13
+12.73%
$ -- $ 59.86 million
Jul 12 $ 38.26
-13.37%
$ -- $ 58.89 million
Jul 5 $ 44.16
-8.80%
$ -- $ 72.93 million
Jun 28 $ 48.43
+18.99%
$ -- $ 113.59 million
Jun 21 $ 40.69
-21.39%
$ -- $ 124.66 million
Jun 14 $ 51.76
-12.51%
$ -- $ 124.25 million
Jun 7 $ 59.22
+4.38%
$ -- $ 451.63 million
May 31 $ 56.71
-5.57%
$ -- $ 81.31 million
May 24 $ 56.87
+12.15%
$ -- $ 162.16 million
May 17 $ 50.71
-46.41%
$ -- $ 274.85 million
May 10 $ 94.58
-30.29%
$ -- $ 699.93 million
May 3 $ 135.66
+35.89%
$ -- $ 4.77 billion
Apr 26 $ 99.82
+16.66%
$ -- $ 1.53 billion
Apr 19 $ 85.57
-23.64%
$ -- $ 3.75 billion
Apr 12 $ 112.07
-15.76%
$ -- $ 2.44 billion
Apr 5 $ 133.03
+205.87%
$ -- $ 7.41 billion
Mar 29 $ 43.5
+28.96%
$ -- $ 305.96 million
Mar 22 $ 33.73
+13.54%
$ -- $ 716.23 million
Mar 15 $ 29.71
-10.91%
$ -- $ 265.37 million
Mar 8 $ 33.38
+13.96%
$ -- $ 404.39 million
Mar 1 $ 29.29
+21.57%
$ -- $ 305.45 million
Feb 22 $ 24.1
-27.78%
$ -- $ 730.07 million
Feb 15 $ 33.37
+28.21%
$ -- $ 1.05 billion
Feb 8 $ 25.9
+111.54%
$ -- $ 554.83 million
Feb 1 $ 12.25
+16.59%
$ -- $ 202.99 million
Jan 25 $ 10.87
-0.48%
$ -- $ 128.44 million
Jan 18 $ 11.17
-10.81%
$ -- $ 166.79 million
Jan 11 $ 12.52
-11.51%
$ -- $ 286.38 million
Jan 4 $ 14.18
+61.07%
$ -- $ 496.5 million
Dec 28 $ 8.78
-1.23%
$ -- $ 117.52 million
Dec 21 $ 8.72
-12.99%
$ -- $ 101.1 million
Dec 14 $ 9.79
+12.15%
$ -- $ 65.14 million
Dec 7 $ 8.99
-3.23%
$ -- $ 65.98 million
Nov 30 $ 9.36
+0.41%
$ -- $ 103.84 million
Nov 23 $ 9.32
-1.34%
$ -- $ 116.13 million
Nov 16 $ 9.45
+26.72%
$ -- $ 143.1 million
Nov 9 $ 7.46
+0.15%
$ -- $ 79.18 million
Nov 2 $ 7.45
+4.33%
$ -- $ 52.99 million