Bitcoin Gold Historical Data

BTG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5 $ 44.16
-8.80%
$ -- $ 72.93 million
Jun 28 $ 48.43
+18.99%
$ -- $ 113.59 million
Jun 21 $ 40.69
-21.39%
$ -- $ 124.66 million
Jun 14 $ 51.76
-12.51%
$ -- $ 124.25 million
Jun 7 $ 59.22
+4.38%
$ -- $ 451.63 million
May 31 $ 56.71
-5.57%
$ -- $ 81.31 million
May 24 $ 56.87
+12.15%
$ -- $ 162.16 million
May 17 $ 50.71
-46.41%
$ -- $ 274.85 million
May 10 $ 94.58
-30.29%
$ -- $ 699.93 million
May 3 $ 135.66
+35.89%
$ -- $ 4.77 billion
Apr 26 $ 99.82
+16.66%
$ -- $ 1.53 billion
Apr 19 $ 85.57
-23.64%
$ -- $ 3.75 billion
Apr 12 $ 112.07
-15.76%
$ -- $ 2.44 billion
Apr 5 $ 133.03
+205.87%
$ -- $ 7.41 billion
Mar 29 $ 43.5
+28.96%
$ -- $ 305.96 million
Mar 22 $ 33.73
+13.54%
$ -- $ 716.23 million
Mar 15 $ 29.71
-10.91%
$ -- $ 265.37 million
Mar 8 $ 33.38
+13.96%
$ -- $ 404.39 million
Mar 1 $ 29.29
+21.57%
$ -- $ 305.45 million
Feb 22 $ 24.1
-27.78%
$ -- $ 730.07 million
Feb 15 $ 33.37
+28.21%
$ -- $ 1.05 billion
Feb 8 $ 25.9
+111.54%
$ -- $ 554.83 million
Feb 1 $ 12.25
+16.59%
$ -- $ 202.99 million
Jan 25 $ 10.87
-0.48%
$ -- $ 128.44 million
Jan 18 $ 11.17
-10.81%
$ -- $ 166.79 million
Jan 11 $ 12.52
-11.51%
$ -- $ 286.38 million
Jan 4 $ 14.18
+61.07%
$ -- $ 496.5 million
Dec 28 $ 8.78
-1.23%
$ -- $ 117.52 million
Dec 21 $ 8.72
-12.99%
$ -- $ 101.1 million
Dec 14 $ 9.79
+12.15%
$ -- $ 65.14 million
Dec 7 $ 8.99
-3.23%
$ -- $ 65.98 million
Nov 30 $ 9.36
+0.41%
$ -- $ 103.84 million
Nov 23 $ 9.32
-1.34%
$ -- $ 116.13 million
Nov 16 $ 9.45
+26.72%
$ -- $ 143.1 million
Nov 9 $ 7.46
+0.15%
$ -- $ 79.18 million
Nov 2 $ 7.45
+4.33%
$ -- $ 52.99 million
Oct 26 $ 7.14
-9.75%
$ -- $ 44.78 million
Oct 19 $ 7.91
+2.20%
$ -- $ 49.46 million
Oct 12 $ 7.74
-6.33%
$ -- $ 103.83 million
Oct 5 $ 8.26
+6.17%
$ -- $ 171.42 million
Sep 28 $ 7.78
-2.41%
$ -- $ 165.57 million
Sep 21 $ 7.97
-2.24%
$ -- $ 196.59 million
Sep 14 $ 8.16
-2.70%
$ -- $ 98.22 million
Sep 7 $ 8.38
+1.72%
$ -- $ 28.26 million
Aug 31 $ 8.24
-18.59%
$ -- $ 45.14 million
Aug 24 $ 10.13
-6.04%
$ -- $ 52.31 million
Aug 17 $ 10.79
-7.33%
$ -- $ 68.55 million
Aug 10 $ 11.64
+14.12%
$ -- $ 77.76 million
Aug 3 $ 10.22
+1.11%
$ -- $ 66.43 million
Jul 27 $ 10.1
+3.41%
$ -- $ 93.7 million