Bitcoin Gold Historical Data

BTG Page 60
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 2.88
-0.03%
$ 49.92 million $ 100,978
Apr 6, 1 PM $ 2.88
+0.03%
$ 49.98 million $ 100,989
Apr 6, 12 PM $ 2.88
-0.07%
$ 49.94 million $ 100,718
Apr 6, 11 AM $ 2.88
+0.07%
$ 49.98 million $ 99,589
Apr 6, 10 AM $ 2.88
-0.07%
$ 49.94 million $ 99,168
Apr 6, 9 AM $ 2.88
-0.07%
$ 49.98 million $ 98,888
Apr 6, 8 AM $ 2.88
-0.07%
$ 49.99 million $ 98,629
Apr 6, 7 AM $ 2.88
-0.07%
$ 50.01 million $ 98,618
Apr 6, 6 AM $ 2.88
-0.96%
$ 49.94 million $ 98,832
Apr 6, 5 AM $ 2.9
-0.03%
$ 50.43 million $ 99,556
Apr 6, 4 AM $ 2.91
+0.03%
$ 50.45 million $ 99,938
Apr 6, 3 AM $ 2.9
+0.00%
$ 50.43 million $ 100,203
Apr 6, 2 AM $ 2.91
+0.00%
$ 50.45 million $ 102,039
Apr 6, 1 AM $ 2.9
+0.00%
$ 50.43 million $ 101,852
Apr 6, 12 AM $ 2.9
-0.10%
$ 50.43 million $ 102,176
Apr 5, 11 PM $ 2.9
-0.03%
$ 50.43 million $ 102,357
Apr 5, 10 PM $ 2.91
-0.03%
$ 50.45 million $ 102,459
Apr 5, 9 PM $ 2.91
+0.03%
$ 50.45 million $ 102,556
Apr 5, 8 PM $ 2.91
+0.03%
$ 50.45 million $ 102,544
Apr 5, 7 PM $ 2.9
-0.07%
$ 50.43 million $ 102,054
Apr 5, 6 PM $ 2.91
-0.03%
$ 50.46 million $ 102,173
Apr 5, 5 PM $ 2.91
+0.03%
$ 50.48 million $ 103,135
Apr 5, 4 PM $ 2.91
+0.00%
$ 50.46 million $ 103,189
Apr 5, 3 PM $ 2.91
+0.00%
$ 50.46 million $ 103,420
Apr 5, 2 PM $ 2.91
+0.00%
$ 50.48 million $ 102,976
Apr 5, 1 PM $ 2.91
-0.10%
$ 50.48 million $ 101,565
Apr 5, 12 PM $ 2.91
+0.03%
$ 50.53 million $ 101,434
Apr 5, 11 AM $ 2.91
+0.00%
$ 50.51 million $ 102,847
Apr 5, 10 AM $ 2.91
+0.07%
$ 50.53 million $ 103,613
Apr 5, 9 AM $ 2.91
-0.07%
$ 50.51 million $ 103,791
Apr 5, 8 AM $ 2.91
-0.03%
$ 50.55 million $ 104,191
Apr 5, 7 AM $ 2.91
+0.10%
$ 50.57 million $ 104,889
Apr 5, 6 AM $ 2.91
-0.07%
$ 50.58 million $ 105,214
Apr 5, 5 AM $ 2.92
-0.10%
$ 50.6 million $ 104,443
Apr 5, 4 AM $ 2.92
-0.27%
$ 50.65 million $ 104,704
Apr 5, 3 AM $ 2.93
-0.27%
$ 50.81 million $ 104,212
Apr 5, 2 AM $ 2.94
-0.20%
$ 50.95 million $ 103,507
Apr 5, 1 AM $ 2.94
+0.00%
$ 50.95 million $ 103,898
Apr 5, 12 AM $ 2.94
+0.00%
$ 50.95 million $ 103,754
Apr 4, 11 PM $ 2.94
-0.03%
$ 50.95 million $ 102,097
Apr 4, 10 PM $ 2.94
+0.03%
$ 50.95 million $ 101,098
Apr 4, 9 PM $ 2.93
-0.03%
$ 50.93 million $ 100,566
Apr 4, 8 PM $ 2.93
+0.03%
$ 50.93 million $ 101,541
Apr 4, 7 PM $ 2.93
+0.00%
$ 50.91 million $ 101,741
Apr 4, 6 PM $ 2.93
+0.00%
$ 50.93 million $ 101,034
Apr 4, 5 PM $ 2.93
-0.20%
$ 50.93 million $ 99,128
Apr 4, 4 PM $ 2.94
+0.75%
$ 51.11 million $ 98,122
Apr 4, 3 PM $ 2.92
+0.00%
$ 50.71 million $ 97,206
Apr 4, 2 PM $ 2.92
-0.03%
$ 50.71 million $ 96,757
Apr 4, 1 PM $ 2.92
+0.00%
$ 50.71 million $ 97,246