Bitcoin Gold Historical Data

BTG Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 AM $ 0.507
+0.00%
$ 8.8 million $ 3,533
Dec 17, 11 PM $ 0.507
+0.00%
$ 8.8 million $ 3,534
Dec 17, 10 PM $ 0.507
+0.00%
$ 8.8 million $ 3,534
Dec 17, 9 PM $ 0.507
+0.00%
$ 8.8 million $ 3,533
Dec 17, 8 PM $ 0.507
+5.62%
$ 8.8 million $ 4,162
Dec 17, 7 PM $ 0.48
+0.00%
$ 8.33 million $ 4,149
Dec 17, 6 PM $ 0.48
-3.99%
$ 8.33 million $ 4,149
Dec 17, 5 PM $ 0.5
+0.00%
$ 8.68 million $ 4,588
Dec 17, 4 PM $ 0.5
+0.00%
$ 8.68 million $ 4,588
Dec 17, 3 PM $ 0.5
+6.61%
$ 8.68 million $ 4,588
Dec 17, 2 PM $ 0.469
+0.00%
$ 8.14 million $ 4,060
Dec 17, 1 PM $ 0.469
+0.00%
$ 8.14 million $ 4,060
Dec 17, 12 PM $ 0.469
+0.00%
$ 8.14 million $ 4,060
Dec 17, 11 AM $ 0.469
+0.00%
$ 8.14 million $ 3,623
Dec 17, 10 AM $ 0.469
+0.00%
$ 8.14 million $ 3,887
Dec 17, 9 AM $ 0.469
+0.00%
$ 8.14 million $ 3,999
Dec 17, 8 AM $ 0.469
+0.00%
$ 8.14 million $ 3,093
Dec 17, 7 AM $ 0.469
+0.00%
$ 8.14 million $ 3,093
Dec 17, 6 AM $ 0.469
+0.00%
$ 8.14 million $ 3,093
Dec 17, 5 AM $ 0.469
+0.00%
$ 8.14 million $ 3,093
Dec 17, 4 AM $ 0.469
+0.00%
$ 8.14 million $ 3,093
Dec 17, 3 AM $ 0.469
+0.00%
$ 8.14 million $ 3,123
Dec 17, 2 AM $ 0.469
+0.00%
$ 8.14 million $ 3,123
Dec 17, 1 AM $ 0.469
+0.00%
$ 8.14 million $ 3,170
Dec 17, 12 AM $ 0.469
+0.00%
$ 8.14 million $ 2,333
Dec 16, 11 PM $ 0.469
+0.00%
$ 8.14 million $ 2,454
Dec 16, 10 PM $ 0.469
+0.00%
$ 8.14 million $ 2,454
Dec 16, 9 PM $ 0.469
-0.01%
$ 8.14 million $ 2,454
Dec 16, 8 PM $ 0.469
+0.05%
$ 8.14 million $ 1,907
Dec 16, 7 PM $ 0.469
+0.00%
$ 8.14 million $ 1,907
Dec 16, 6 PM $ 0.469
+9.03%
$ 8.14 million $ 1,907
Dec 16, 5 PM $ 0.43
+0.00%
$ 7.47 million $ 1,467
Dec 16, 4 PM $ 0.43
+0.00%
$ 7.47 million $ 1,689
Dec 16, 3 PM $ 0.43
+0.23%
$ 7.47 million $ 1,689
Dec 16, 2 PM $ 0.429
+0.00%
$ 7.45 million $ 1,610
Dec 16, 1 PM $ 0.429
-1.64%
$ 7.45 million $ 1,610
Dec 16, 9 AM $ 0.513
+0.00%
$ 8.9 million $ 1,072
Dec 16, 8 AM $ 0.501
+0.30%
$ 8.69 million $ 0
Dec 16, 7 AM $ 0.499
-0.58%
$ 8.66 million $ 0
Dec 16, 6 AM $ 0.502
+0.63%
$ 8.71 million $ 0
Dec 16, 5 AM $ 0.499
+0.28%
$ 8.66 million $ 0
Dec 16, 4 AM $ 0.497
-0.11%
$ 8.64 million $ 0
Dec 16, 3 AM $ 0.498
-0.07%
$ 8.64 million $ 0
Dec 16, 2 AM $ 0.499
+0.09%
$ 8.66 million $ 0
Dec 16, 1 AM $ 0.498
-2.31%
$ 8.65 million $ 0
Dec 16, 12 AM $ 0.51
+0.00%
$ 8.85 million $ 202
Dec 15, 11 PM $ 0.51
+0.00%
$ 8.85 million $ 606
Dec 15, 10 PM $ 0.51
+0.00%
$ 8.85 million $ 607
Dec 15, 9 PM $ 0.51
-0.17%
$ 8.85 million $ 805
Dec 15, 8 PM $ 0.511
+0.00%
$ 8.87 million $ 723