Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Gold Historical Data

BTG Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 1 PM $0.292
+0.00%
$5.07 million $864
Jul 14, 12 PM $0.292
+0.00%
$5.07 million $864
Jul 14, 11 AM $0.292
+0.00%
$5.07 million $864
Jul 14, 10 AM $0.292
+0.00%
$5.07 million $864
Jul 14, 9 AM $0.292
+0.00%
$5.07 million $1,762
Jul 14, 8 AM $0.292
-37.09%
$5.07 million $1,762
Jul 14, 7 AM $0.464
+0.53%
$8.06 million $3,082
Jul 14, 6 AM $0.462
+2.87%
$8.01 million $3,073
Jul 14, 5 AM $0.449
-2.52%
$7.79 million $2,984
Jul 14, 4 AM $0.46
-3.80%
$7.99 million $3,097
Jul 14, 3 AM $0.479
+2.76%
$8.31 million $3,367
Jul 14, 2 AM $0.466
+0.00%
$8.09 million $3,229
Jul 14, 1 AM $0.466
-0.22%
$8.09 million $3,229
Jul 14, 12 AM $0.467
+0.00%
$8.1 million $3,208
Jul 13, 11 PM $0.467
-31.76%
$8.1 million $3,208
Jul 13, 10 PM $0.684
+49.49%
$11.87 million $1,437
Jul 13, 9 PM $0.458
-0.70%
$7.94 million $3,163
Jul 13, 8 PM $0.461
-31.24%
$8 million $3,211
Jul 13, 7 PM $0.67
-0.01%
$11.63 million $1,434
Jul 13, 6 PM $0.67
+0.00%
$11.63 million $1,337
Jul 13, 5 PM $0.67
+0.01%
$11.63 million $1,337
Jul 13, 4 PM $0.67
-2.06%
$11.63 million $1,985
Jul 13, 3 PM $0.684
+356.13%
$11.88 million $1,988
Jul 13, 2 PM $0.15
+0.00%
$2.6 million $749
Jul 13, 1 PM $0.15
+0.00%
$2.6 million $749
Jul 13, 12 PM $0.15
+0.00%
$2.6 million $749
Jul 13, 11 AM $0.15
+0.00%
$2.6 million $749
Jul 13, 10 AM $0.15
-77.60%
$2.6 million $749
Jul 13, 9 AM $0.67
+0.24%
$11.62 million $1,900
Jul 13, 8 AM $0.668
+0.00%
$11.6 million $1,902
Jul 13, 7 AM $0.668
-1.50%
$11.6 million $1,964
Jul 13, 6 AM $0.678
+0.00%
$11.77 million $1,957
Jul 13, 5 AM $0.678
+2.74%
$11.77 million $1,957
Jul 13, 4 AM $0.66
-1.24%
$11.46 million $1,824
Jul 13, 3 AM $0.668
+0.00%
$11.6 million $1,558
Jul 13, 2 AM $0.668
+0.00%
$11.6 million $2,176
Jul 13, 1 AM $0.668
+0.00%
$11.6 million $2,402
Jul 13, 12 AM $0.668
+0.90%
$11.6 million $2,720
Jul 12, 11 PM $0.662
-2.80%
$11.5 million $2,972
Jul 12, 10 PM $0.682
+0.00%
$11.83 million $2,965
Jul 12, 9 PM $0.682
-0.44%
$11.83 million $2,965
Jul 12, 8 PM $0.685
-0.25%
$11.88 million $2,903
Jul 12, 7 PM $0.686
+0.00%
$11.91 million $2,907
Jul 12, 6 PM $0.686
-0.38%
$11.91 million $2,919
Jul 12, 5 PM $0.689
+0.78%
$11.96 million $3,310
Jul 12, 4 PM $0.684
+0.43%
$11.87 million $2,626
Jul 12, 3 PM $0.681
+0.89%
$11.82 million $2,588
Jul 12, 2 PM $0.675
-1.52%
$11.71 million $2,784
Jul 12, 1 PM $0.685
+2.34%
$11.89 million $2,779
Jul 12, 12 PM $0.669
+1.60%
$11.62 million $2,626