Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Gold Historical Data

BTG Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 12 AM $2.48
-1.35%
$42.98 million $12,114
May 25, 11 PM $2.51
+0.88%
$43.61 million $11,849
May 25, 10 PM $2.49
-0.24%
$43.26 million $11,833
May 25, 9 PM $2.5
-0.08%
$43.36 million $11,875
May 25, 8 PM $2.5
+0.44%
$43.4 million $11,886
May 25, 7 PM $2.49
-0.64%
$43.22 million $11,906
May 25, 6 PM $2.51
+0.04%
$43.52 million $11,904
May 25, 5 PM $2.51
+0.20%
$43.5 million $11,943
May 25, 4 PM $2.5
+0.08%
$43.42 million $11,988
May 25, 3 PM $2.5
-0.16%
$43.38 million $11,768
May 25, 2 PM $2.5
-0.28%
$43.45 million $11,661
May 25, 1 PM $2.51
+0.04%
$43.57 million $25,123
May 25, 12 PM $2.51
+0.20%
$43.55 million $40,348
May 25, 11 AM $2.5
+0.00%
$43.47 million $40,378
May 25, 10 AM $2.5
+0.04%
$43.47 million $40,471
May 25, 9 AM $2.5
-0.04%
$43.45 million $40,587
May 25, 8 AM $2.5
-0.32%
$43.47 million $40,640
May 25, 7 AM $2.51
+0.00%
$43.61 million $40,656
May 25, 6 AM $2.51
-0.08%
$43.61 million $40,718
May 25, 5 AM $2.51
+0.00%
$43.64 million $40,883
May 25, 4 AM $2.52
+0.08%
$43.66 million $41,102
May 25, 3 AM $2.51
-0.12%
$43.62 million $41,086
May 25, 2 AM $2.52
-0.04%
$43.68 million $41,070
May 25, 1 AM $2.52
-0.04%
$43.76 million $41,242
May 25, 12 AM $2.53
+0.28%
$43.92 million $41,326
May 24, 11 PM $2.53
+0.24%
$43.88 million $41,642
May 24, 10 PM $2.53
+0.20%
$43.88 million $41,597
May 24, 9 PM $2.52
-0.08%
$43.83 million $41,507
May 24, 8 PM $2.52
+0.44%
$43.83 million $41,500
May 24, 7 PM $2.52
+0.68%
$43.69 million $41,492
May 24, 6 PM $2.5
-1.18%
$43.45 million $41,469
May 24, 5 PM $2.54
+0.91%
$44.09 million $41,454
May 24, 4 PM $2.53
+0.44%
$43.85 million $41,553
May 24, 3 PM $2.53
+0.48%
$43.95 million $41,685
May 24, 2 PM $2.52
+0.68%
$43.74 million $41,963
May 24, 1 PM $2.5
-1.50%
$43.45 million $28,534
May 24, 12 PM $2.54
-2.01%
$44.11 million $13,362
May 24, 11 AM $2.59
+0.70%
$45.01 million $13,382
May 24, 10 AM $2.58
+0.59%
$44.7 million $13,320
May 24, 9 AM $2.56
-0.70%
$44.44 million $13,180
May 24, 8 AM $2.58
-0.08%
$44.75 million $13,241
May 24, 7 AM $2.58
-0.54%
$44.79 million $13,323
May 24, 6 AM $2.59
+0.50%
$45.03 million $13,297
May 24, 5 AM $2.58
-0.54%
$44.8 million $13,124
May 24, 4 AM $2.6
-0.23%
$45.05 million $12,956
May 24, 3 AM $2.6
-0.12%
$45.15 million $13,023
May 24, 2 AM $2.62
+1.08%
$45.39 million $13,063
May 24, 1 AM $2.58
+0.16%
$44.86 million $12,964
May 24, 12 AM $2.58
+0.04%
$44.79 million $12,994
May 23, 11 PM $2.58
-1.49%
$44.77 million $12,551