Bitcoin Gold Historical Data

BTG Page 60
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 3.54
-1.61%
$ 61.49 million $ 13,303
Feb 20, 5 AM $ 3.6
+0.47%
$ 62.49 million $ 13,198
Feb 20, 4 AM $ 3.58
+1.85%
$ 60.95 million $ 12,802
Feb 20, 3 AM $ 3.52
-0.48%
$ 61.07 million $ 12,630
Feb 20, 2 AM $ 3.51
-0.06%
$ 60.97 million $ 12,331
Feb 20, 1 AM $ 3.51
-0.99%
$ 61 million $ 12,288
Feb 20, 12 AM $ 3.55
+0.80%
$ 61.61 million $ 12,031
Feb 19, 11 PM $ 3.52
-2.03%
$ 59.91 million $ 11,893
Feb 19, 10 PM $ 3.59
+2.10%
$ 62.39 million $ 11,707
Feb 19, 9 PM $ 3.52
-0.96%
$ 61.1 million $ 12,792
Feb 19, 8 PM $ 3.64
+5.85%
$ 63.14 million $ 12,454
Feb 19, 7 PM $ 3.44
-1.41%
$ 59.65 million $ 12,457
Feb 19, 6 PM $ 3.48
-2.08%
$ 60.5 million $ 12,862
Feb 19, 5 PM $ 3.49
-2.24%
$ 60.62 million $ 13,481
Feb 19, 4 PM $ 3.57
+2.44%
$ 62.01 million $ 13,586
Feb 19, 3 PM $ 3.49
-2.32%
$ 60.53 million $ 13,524
Feb 19, 2 PM $ 3.57
+3.78%
$ 61.9 million $ 13,760
Feb 19, 1 PM $ 3.53
+0.54%
$ 61.31 million $ 11,696
Feb 19, 12 PM $ 3.55
+0.74%
$ 60.98 million $ 11,772
Feb 19, 11 AM $ 3.52
+0.37%
$ 61.12 million $ 11,818
Feb 19, 10 AM $ 3.51
+0.60%
$ 60.9 million $ 12,112
Feb 19, 9 AM $ 3.49
-2.57%
$ 60.53 million $ 12,261
Feb 19, 8 AM $ 3.58
+0.20%
$ 62.13 million $ 12,554
Feb 19, 7 AM $ 3.57
+1.28%
$ 62.01 million $ 12,689
Feb 19, 6 AM $ 3.59
-0.39%
$ 62.39 million $ 12,778
Feb 19, 5 AM $ 3.61
+3.80%
$ 62.63 million $ 12,904
Feb 19, 4 AM $ 3.56
-0.92%
$ 61.8 million $ 13,077
Feb 19, 3 AM $ 3.59
+2.51%
$ 62.37 million $ 13,347
Feb 19, 2 AM $ 3.5
+0.55%
$ 60.84 million $ 13,370
Feb 19, 1 AM $ 3.49
+0.00%
$ 60.51 million $ 13,857
Feb 19, 12 AM $ 3.49
-2.59%
$ 60.65 million $ 14,138
Feb 18, 11 PM $ 3.59
-0.61%
$ 62.27 million $ 14,370
Feb 18, 10 PM $ 3.61
+1.29%
$ 62.65 million $ 14,218
Feb 18, 9 PM $ 3.56
+2.06%
$ 61.85 million $ 13,509
Feb 18, 8 PM $ 3.49
-0.60%
$ 60.6 million $ 13,652
Feb 18, 7 PM $ 3.51
-0.68%
$ 60.97 million $ 13,670
Feb 18, 6 PM $ 3.54
+0.14%
$ 61.62 million $ 13,334
Feb 18, 5 PM $ 3.54
-0.25%
$ 61.45 million $ 12,838
Feb 18, 4 PM $ 3.55
-0.62%
$ 61.61 million $ 12,658
Feb 18, 3 PM $ 3.6
+0.87%
$ 62.49 million $ 12,699
Feb 18, 2 PM $ 3.57
+0.88%
$ 61.95 million $ 12,591
Feb 18, 1 PM $ 3.54
-0.51%
$ 61.42 million $ 12,690
Feb 18, 12 PM $ 3.6
+1.72%
$ 62.48 million $ 12,823
Feb 18, 11 AM $ 3.56
-0.48%
$ 61.78 million $ 12,734
Feb 18, 10 AM $ 3.58
+0.28%
$ 62.16 million $ 12,425
Feb 18, 9 AM $ 3.54
+0.42%
$ 61.78 million $ 12,583
Feb 18, 8 AM $ 3.53
-0.87%
$ 61.28 million $ 12,295
Feb 18, 7 AM $ 3.56
-1.06%
$ 61.82 million $ 12,118
Feb 18, 6 AM $ 3.6
+1.44%
$ 62.48 million $ 12,108
Feb 18, 5 AM $ 3.58
+0.42%
$ 61.59 million $ 11,955