Bitcoin Gold Historical Data

BTG Page 61
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 PM $ 0.51
+0.00%
$ 8.85 million $ 607
Dec 15, 9 PM $ 0.51
-0.17%
$ 8.85 million $ 805
Dec 15, 8 PM $ 0.511
+0.00%
$ 8.87 million $ 723
Dec 15, 7 PM $ 0.511
+0.00%
$ 8.87 million $ 723
Dec 15, 6 PM $ 0.511
+0.00%
$ 8.87 million $ 753
Dec 15, 5 PM $ 0.511
+3.84%
$ 8.87 million $ 753
Dec 15, 4 PM $ 0.492
+0.00%
$ 8.54 million $ 821
Dec 15, 3 PM $ 0.492
+11.65%
$ 8.54 million $ 821
Dec 15, 2 PM $ 0.441
-0.22%
$ 7.65 million $ 1,050
Dec 15, 1 PM $ 0.442
-0.06%
$ 7.67 million $ 1,450
Dec 15, 12 PM $ 0.442
-3.01%
$ 7.67 million $ 1,391
Dec 15, 11 AM $ 0.456
-0.05%
$ 7.91 million $ 1,263
Dec 15, 10 AM $ 0.456
-0.01%
$ 7.92 million $ 1,264
Dec 15, 9 AM $ 0.456
+0.03%
$ 7.92 million $ 1,264
Dec 15, 8 AM $ 0.456
+0.03%
$ 7.92 million $ 1,264
Dec 15, 7 AM $ 0.456
-0.03%
$ 7.91 million $ 1,263
Dec 15, 6 AM $ 0.456
+0.01%
$ 7.92 million $ 1,264
Dec 15, 5 AM $ 0.456
-0.04%
$ 7.91 million $ 1,408
Dec 15, 4 AM $ 0.456
+0.10%
$ 7.92 million $ 1,409
Dec 15, 3 AM $ 0.456
-0.01%
$ 7.91 million $ 1,407
Dec 15, 2 AM $ 0.456
+0.02%
$ 7.91 million $ 1,446
Dec 15, 1 AM $ 0.456
+0.19%
$ 7.91 million $ 1,417
Dec 15, 12 AM $ 0.455
+0.04%
$ 7.89 million $ 1,415
Dec 14, 11 PM $ 0.455
-9.08%
$ 7.89 million $ 1,414
Dec 14, 10 PM $ 0.5
+13.04%
$ 8.68 million $ 1,404
Dec 14, 9 PM $ 0.442
-0.13%
$ 7.68 million $ 299
Dec 14, 8 PM $ 0.443
-1.96%
$ 7.69 million $ 299
Dec 14, 7 PM $ 0.452
-1.25%
$ 7.84 million $ 299
Dec 14, 6 PM $ 0.458
+0.02%
$ 7.94 million $ 2,838
Dec 14, 5 PM $ 0.457
+1.06%
$ 7.94 million $ 2,965
Dec 14, 4 PM $ 0.453
-0.25%
$ 7.86 million $ 237
Dec 14, 3 PM $ 0.454
-0.03%
$ 7.88 million $ 237
Dec 14, 2 PM $ 0.454
-0.83%
$ 7.88 million $ 237
Dec 14, 1 PM $ 0.458
-0.02%
$ 7.95 million $ 2,238
Dec 14, 12 PM $ 0.458
+0.37%
$ 7.95 million $ 2,238
Dec 14, 11 AM $ 0.456
-0.06%
$ 7.92 million $ 2,192
Dec 14, 10 AM $ 0.456
-0.08%
$ 7.92 million $ 2,193
Dec 14, 9 AM $ 0.457
-0.01%
$ 7.93 million $ 2,220
Dec 14, 8 AM $ 0.457
-0.02%
$ 7.93 million $ 2,220
Dec 14, 7 AM $ 0.457
+0.01%
$ 7.93 million $ 2,301
Dec 14, 6 AM $ 0.457
+3.36%
$ 7.93 million $ 2,313
Dec 14, 5 AM $ 0.442
+1.80%
$ 7.67 million $ 210
Dec 14, 4 AM $ 0.434
-0.01%
$ 7.54 million $ 2,232
Dec 14, 3 AM $ 0.434
-4.60%
$ 7.54 million $ 2,250
Dec 14, 2 AM $ 0.455
+0.00%
$ 7.9 million $ 2,211
Dec 14, 1 AM $ 0.455
-0.01%
$ 7.9 million $ 2,211
Dec 14, 12 AM $ 0.455
+0.01%
$ 7.9 million $ 2,211
Dec 13, 11 PM $ 0.455
+3.06%
$ 7.9 million $ 2,210
Dec 13, 10 PM $ 0.442
+0.03%
$ 7.67 million $ 210
Dec 13, 9 PM $ 0.441
+0.84%
$ 7.66 million $ 210