Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Gold Historical Data

BTG Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 10 AM $0.694
-0.83%
$12.04 million $3,498
Jul 10, 9 AM $0.7
+0.98%
$12.14 million $3,550
Jul 10, 8 AM $0.693
-0.52%
$12.03 million $3,787
Jul 10, 7 AM $0.696
+0.28%
$12.09 million $3,341
Jul 10, 6 AM $0.694
-1.19%
$12.05 million $3,637
Jul 10, 5 AM $0.703
-0.05%
$12.2 million $3,414
Jul 10, 4 AM $0.703
+1.10%
$12.21 million $3,821
Jul 10, 3 AM $0.695
-0.59%
$12.07 million $3,908
Jul 10, 2 AM $0.7
+1.19%
$12.14 million $3,755
Jul 10, 1 AM $0.691
-1.83%
$12 million $3,324
Jul 10, 12 AM $0.704
+1.85%
$12.23 million $3,002
Jul 9, 11 PM $0.691
-0.04%
$12 million $3,048
Jul 9, 10 PM $0.692
-0.01%
$12.01 million $3,314
Jul 9, 9 PM $0.692
-2.61%
$12.01 million $3,384
Jul 9, 8 PM $0.71
-0.47%
$12.33 million $3,447
Jul 9, 7 PM $0.714
+0.00%
$12.39 million $3,816
Jul 9, 6 PM $0.714
+0.00%
$12.39 million $3,986
Jul 9, 5 PM $0.714
-0.93%
$12.39 million $4,326
Jul 9, 4 PM $0.72
-0.68%
$12.51 million $5,090
Jul 9, 3 PM $0.725
+0.21%
$12.59 million $5,678
Jul 9, 2 PM $0.724
+0.35%
$12.56 million $7,382
Jul 9, 1 PM $0.721
-2.30%
$12.52 million $7,355
Jul 9, 12 PM $0.738
+1.95%
$12.82 million $7,907
Jul 9, 11 AM $0.724
+1.80%
$12.57 million $8,920
Jul 9, 10 AM $0.711
-0.43%
$12.35 million $11,645
Jul 9, 9 AM $0.714
+2.75%
$12.4 million $14,100
Jul 9, 8 AM $0.695
-0.49%
$12.07 million $14,184
Jul 9, 7 AM $0.699
+0.49%
$12.13 million $14,523
Jul 9, 6 AM $0.695
-2.63%
$12.07 million $14,225
Jul 9, 5 AM $0.714
+0.11%
$12.4 million $14,354
Jul 9, 4 AM $0.713
+1.64%
$12.38 million $14,442
Jul 9, 3 AM $0.702
+0.00%
$12.18 million $14,111
Jul 9, 2 AM $0.702
-5.03%
$12.18 million $14,127
Jul 9, 1 AM $0.739
+0.56%
$12.83 million $14,777
Jul 9, 12 AM $0.735
+2.62%
$12.76 million $14,655
Jul 8, 11 PM $0.716
-1.92%
$12.43 million $14,716
Jul 8, 10 PM $0.73
+3.16%
$12.68 million $15,125
Jul 8, 9 PM $0.708
-2.61%
$12.29 million $15,315
Jul 8, 8 PM $0.727
+1.01%
$12.62 million $15,540
Jul 8, 7 PM $0.72
+1.22%
$12.49 million $15,234
Jul 8, 6 PM $0.711
-1.61%
$12.34 million $15,127
Jul 8, 5 PM $0.722
+1.29%
$12.54 million $15,618
Jul 8, 4 PM $0.713
+0.71%
$12.38 million $15,555
Jul 8, 3 PM $0.716
+2.53%
$12.43 million $14,963
Jul 8, 2 PM $0.26
+0.00%
$4.52 million $5
Jul 8, 1 PM $0.26
+0.00%
$4.52 million $9
Jul 8, 12 PM $0.26
+0.00%
$4.52 million $9
Jul 8, 11 AM $0.26
-70.72%
$4.52 million $9
Jul 8, 10 AM $0.868
+29.49%
$15.06 million $9,820
Jul 8, 9 AM $0.67
-1.08%
$11.63 million $7,273