Bitcoin Gold Historical Data

BTG Page 62
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 PM $ 0.455
+3.06%
$ 7.9 million $ 2,210
Dec 13, 10 PM $ 0.442
+0.03%
$ 7.67 million $ 210
Dec 13, 9 PM $ 0.441
+0.84%
$ 7.66 million $ 210
Dec 13, 8 PM $ 0.438
+1.11%
$ 7.6 million $ 697
Dec 13, 7 PM $ 0.433
+2.21%
$ 7.52 million $ 210
Dec 13, 6 PM $ 0.424
-0.03%
$ 7.35 million $ 234
Dec 13, 5 PM $ 0.423
-0.08%
$ 7.35 million $ 24
Dec 13, 4 PM $ 0.424
-1.19%
$ 7.35 million $ 24
Dec 13, 3 PM $ 0.429
+0.00%
$ 7.44 million $ 389
Dec 13, 2 PM $ 0.429
-0.02%
$ 7.44 million $ 389
Dec 13, 1 PM $ 0.429
+0.00%
$ 7.44 million $ 489
Dec 13, 12 PM $ 0.429
+0.00%
$ 7.44 million $ 489
Dec 13, 11 AM $ 0.429
-0.01%
$ 7.44 million $ 866
Dec 13, 10 AM $ 0.429
+0.89%
$ 7.44 million $ 866
Dec 13, 9 AM $ 0.425
-0.03%
$ 7.38 million $ 47
Dec 13, 8 AM $ 0.425
+0.16%
$ 7.38 million $ 47
Dec 13, 7 AM $ 0.425
-0.03%
$ 7.37 million $ 46
Dec 13, 6 AM $ 0.425
+0.06%
$ 7.37 million $ 47
Dec 13, 5 AM $ 0.424
-0.08%
$ 7.37 million $ 46
Dec 13, 4 AM $ 0.425
-0.91%
$ 7.38 million $ 47
Dec 13, 3 AM $ 0.429
+0.01%
$ 7.44 million $ 777
Dec 13, 2 AM $ 0.429
+0.00%
$ 7.44 million $ 777
Dec 13, 1 AM $ 0.429
-0.01%
$ 7.44 million $ 777
Dec 13, 12 AM $ 0.429
+0.00%
$ 7.44 million $ 777
Dec 12, 11 PM $ 0.429
+0.00%
$ 7.44 million $ 777
Dec 12, 10 PM $ 0.429
+0.02%
$ 7.44 million $ 777
Dec 12, 9 PM $ 0.429
+0.00%
$ 7.44 million $ 639
Dec 12, 8 PM $ 0.429
+0.00%
$ 7.44 million $ 639
Dec 12, 7 PM $ 0.429
-4.76%
$ 7.44 million $ 639
Dec 12, 6 PM $ 0.451
+0.00%
$ 7.82 million $ 573
Dec 12, 5 PM $ 0.451
+0.00%
$ 7.82 million $ 565
Dec 12, 4 PM $ 0.451
+0.00%
$ 7.82 million $ 565
Dec 12, 3 PM $ 0.451
+0.05%
$ 7.82 million $ 565
Dec 12, 2 PM $ 0.451
+4.87%
$ 7.82 million $ 795
Dec 12, 1 PM $ 0.43
-2.58%
$ 7.46 million $ 811
Dec 12, 12 PM $ 0.441
+0.00%
$ 7.66 million $ 788
Dec 12, 8 AM $ 0.441
+0.00%
$ 7.66 million $ 336
Dec 12, 7 AM $ 0.441
+0.00%
$ 7.66 million $ 336
Dec 12, 6 AM $ 0.441
+0.00%
$ 7.66 million $ 516
Dec 12, 5 AM $ 0.441
+0.00%
$ 7.66 million $ 516
Dec 12, 4 AM $ 0.441
+0.00%
$ 7.66 million $ 516
Dec 12, 3 AM $ 0.441
+0.00%
$ 7.66 million $ 1,815
Dec 12, 2 AM $ 0.441
+0.00%
$ 7.66 million $ 1,815
Dec 12, 1 AM $ 0.441
+0.00%
$ 7.66 million $ 1,862
Dec 12, 12 AM $ 0.441
+0.00%
$ 7.66 million $ 1,862
Dec 11, 11 PM $ 0.441
+0.00%
$ 7.66 million $ 1,862
Dec 11, 10 PM $ 0.441
+0.00%
$ 7.66 million $ 1,862
Dec 11, 9 PM $ 0.441
+0.00%
$ 7.66 million $ 1,862
Dec 11, 8 PM $ 0.441
+0.00%
$ 7.66 million $ 1,862
Dec 11, 7 PM $ 0.441
+0.00%
$ 7.66 million $ 1,862