Bitcoin Gold Historical Data

BTG Page 62
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 2.92
+0.00%
$ 50.76 million $ 109,310
Apr 2, 12 PM $ 2.92
+0.00%
$ 50.76 million $ 110,000
Apr 2, 11 AM $ 2.92
+0.00%
$ 50.78 million $ 111,301
Apr 2, 10 AM $ 2.92
-0.10%
$ 50.78 million $ 111,524
Apr 2, 9 AM $ 2.93
+0.07%
$ 50.83 million $ 110,979
Apr 2, 8 AM $ 2.92
-0.10%
$ 50.78 million $ 110,597
Apr 2, 7 AM $ 2.93
+0.10%
$ 50.81 million $ 110,449
Apr 2, 6 AM $ 2.92
-0.10%
$ 50.78 million $ 110,240
Apr 2, 5 AM $ 2.93
-0.03%
$ 50.81 million $ 111,333
Apr 2, 4 AM $ 2.93
-0.31%
$ 50.83 million $ 112,164
Apr 2, 3 AM $ 2.94
-0.81%
$ 50.98 million $ 113,129
Apr 2, 2 AM $ 2.96
-0.07%
$ 51.4 million $ 112,992
Apr 2, 1 AM $ 2.96
+0.20%
$ 51.45 million $ 111,650
Apr 2, 12 AM $ 2.96
-0.14%
$ 51.35 million $ 111,503
Apr 1, 11 PM $ 2.96
+0.10%
$ 51.4 million $ 111,010
Apr 1, 10 PM $ 2.96
-0.03%
$ 51.37 million $ 111,421
Apr 1, 9 PM $ 2.96
+0.00%
$ 51.4 million $ 111,794
Apr 1, 8 PM $ 2.96
-0.24%
$ 51.42 million $ 112,163
Apr 1, 7 PM $ 2.97
-0.07%
$ 51.54 million $ 112,593
Apr 1, 6 PM $ 2.97
+0.03%
$ 51.59 million $ 113,145
Apr 1, 5 PM $ 2.97
+0.00%
$ 51.56 million $ 112,755
Apr 1, 4 PM $ 2.97
-0.10%
$ 51.56 million $ 113,841
Apr 1, 3 PM $ 2.97
+3.44%
$ 51.61 million $ 113,137
Apr 1, 2 PM $ 2.87
-3.91%
$ 49.89 million $ 112,895
Apr 1, 1 PM $ 2.99
-0.07%
$ 51.94 million $ 107,067
Apr 1, 12 PM $ 2.99
-0.47%
$ 51.94 million $ 106,930
Apr 1, 11 AM $ 3.01
+0.03%
$ 52.18 million $ 105,893
Apr 1, 10 AM $ 3.01
+0.00%
$ 52.18 million $ 104,155
Apr 1, 9 AM $ 3.01
+0.07%
$ 52.22 million $ 104,461
Apr 1, 8 AM $ 3
-0.10%
$ 52.16 million $ 105,851
Apr 1, 7 AM $ 3.01
-0.07%
$ 52.22 million $ 107,093
Apr 1, 6 AM $ 3.01
-0.03%
$ 52.25 million $ 106,495
Apr 1, 5 AM $ 3.01
-0.10%
$ 52.29 million $ 106,101
Apr 1, 4 AM $ 3.02
-0.17%
$ 52.34 million $ 106,473
Apr 1, 3 AM $ 3.02
-0.10%
$ 52.42 million $ 106,903
Apr 1, 2 AM $ 3.02
+0.00%
$ 52.48 million $ 107,963
Apr 1, 1 AM $ 3.02
-0.03%
$ 52.48 million $ 108,238
Apr 1, 12 AM $ 3.02
-0.07%
$ 52.49 million $ 107,549
Mar 31, 11 PM $ 3.03
+0.03%
$ 52.53 million $ 106,837
Mar 31, 10 PM $ 3.02
+0.00%
$ 52.51 million $ 106,417
Mar 31, 9 PM $ 3.02
-0.03%
$ 52.51 million $ 105,197
Mar 31, 8 PM $ 3.03
-0.03%
$ 52.53 million $ 105,737
Mar 31, 7 PM $ 3.03
+0.00%
$ 52.55 million $ 105,495
Mar 31, 6 PM $ 3.03
+0.03%
$ 52.55 million $ 106,756
Mar 31, 5 PM $ 3.03
-0.03%
$ 52.55 million $ 107,821
Mar 31, 4 PM $ 3.03
+0.07%
$ 52.58 million $ 107,366
Mar 31, 3 PM $ 3.03
-0.33%
$ 52.56 million $ 108,806
Mar 31, 2 PM $ 3.03
-0.10%
$ 52.55 million $ 109,036
Mar 31, 1 PM $ 3.03
-0.13%
$ 52.6 million $ 108,667
Mar 31, 12 PM $ 3.03
+0.36%
$ 52.67 million $ 108,066