Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Gold Historical Data

BTG Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 10 PM $2.66
-0.37%
$46.12 million $20,198
May 21, 9 PM $2.67
+0.15%
$46.3 million $20,016
May 21, 8 PM $2.66
+0.15%
$46.23 million $18,659
May 21, 7 PM $2.66
-0.15%
$46.16 million $17,413
May 21, 6 PM $2.66
+0.30%
$46.23 million $15,808
May 21, 5 PM $2.65
-0.45%
$46.09 million $15,191
May 21, 4 PM $2.67
+0.04%
$46.3 million $14,368
May 21, 3 PM $2.67
+0.23%
$46.31 million $13,654
May 21, 2 PM $2.66
+0.08%
$46.21 million $13,036
May 21, 1 PM $2.66
-0.52%
$46.18 million $12,262
May 21, 12 PM $2.67
-0.04%
$46.44 million $10,978
May 21, 11 AM $2.68
+0.07%
$46.45 million $9,225
May 21, 10 AM $2.67
-0.04%
$46.42 million $7,983
May 21, 9 AM $2.68
+0.15%
$46.47 million $6,988
May 21, 8 AM $2.67
+0.00%
$46.4 million $6,145
May 21, 7 AM $2.67
+0.34%
$46.44 million $5,576
May 21, 6 AM $2.67
-0.07%
$46.3 million $4,966
May 21, 5 AM $2.67
+0.23%
$46.37 million $4,003
May 21, 4 AM $2.67
+0.08%
$46.26 million $3,205
May 21, 3 AM $2.67
+0.11%
$46.3 million $2,418
May 21, 2 AM $2.66
+0.00%
$46.24 million $1,077
May 21, 1 AM $2.66
+0.00%
$46.24 million $1,077
May 21, 12 AM $2.66
-0.04%
$46.24 million $1,386
May 20, 11 PM $2.67
+0.00%
$46.26 million $1,260
May 20, 10 PM $2.67
+0.00%
$46.26 million $1,260
May 20, 9 PM $2.67
+0.00%
$46.26 million $1,044
May 20, 8 PM $2.67
+0.08%
$46.26 million $1,044
May 20, 7 PM $2.66
-0.26%
$46.23 million $1,029
May 20, 6 PM $2.67
-0.04%
$46.35 million $969
May 20, 5 PM $2.67
+0.00%
$46.37 million $2,359
May 20, 4 PM $2.67
+0.00%
$46.37 million $2,399
May 20, 3 PM $2.67
-0.15%
$46.37 million $3,536
May 20, 2 PM $2.67
+0.00%
$46.44 million $3,486
May 20, 1 PM $2.67
+0.00%
$46.44 million $13,717
May 20, 12 PM $2.67
-0.04%
$46.44 million $14,294
May 20, 11 AM $2.68
+0.00%
$46.45 million $14,287
May 20, 10 AM $2.68
+0.00%
$46.45 million $14,036
May 20, 9 AM $2.68
+0.00%
$46.45 million $15,909
May 20, 8 AM $2.68
+0.00%
$46.45 million $18,340
May 20, 7 AM $2.68
+0.04%
$46.45 million $21,636
May 20, 6 AM $2.67
+0.00%
$46.44 million $22,526
May 20, 5 AM $2.67
-0.04%
$46.44 million $22,526
May 20, 4 AM $2.68
+0.00%
$46.45 million $22,520
May 20, 3 AM $2.68
+0.00%
$46.45 million $22,936
May 20, 2 AM $2.68
+0.00%
$46.45 million $22,936
May 20, 1 AM $2.68
+0.00%
$46.45 million $22,949
May 20, 12 AM $2.68
-0.04%
$46.45 million $22,643
May 19, 11 PM $2.68
+0.00%
$46.47 million $22,507
May 19, 10 PM $2.68
+0.04%
$46.47 million $23,494
May 19, 9 PM $2.68
+0.00%
$46.45 million $23,417