Bitcoin Gold Historical Data

BTG Page 62
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 3.54
-1.12%
$ 61.38 million $ 11,338
Feb 16, 5 AM $ 3.58
+0.76%
$ 62.08 million $ 11,279
Feb 16, 4 AM $ 3.55
-0.48%
$ 61.61 million $ 11,257
Feb 16, 3 AM $ 3.57
-0.50%
$ 61.5 million $ 11,184
Feb 16, 2 AM $ 3.58
+0.31%
$ 62.22 million $ 11,385
Feb 16, 1 AM $ 3.57
-0.75%
$ 62.02 million $ 11,750
Feb 16, 12 AM $ 3.57
+1.19%
$ 62.01 million $ 11,792
Feb 15, 11 PM $ 3.53
+0.31%
$ 61.28 million $ 11,842
Feb 15, 10 PM $ 3.52
-2.74%
$ 61.09 million $ 11,812
Feb 15, 9 PM $ 3.62
+0.56%
$ 62.82 million $ 11,804
Feb 15, 8 PM $ 3.6
-1.10%
$ 62.48 million $ 11,524
Feb 15, 7 PM $ 3.64
+1.56%
$ 63.17 million $ 11,175
Feb 15, 6 PM $ 3.58
-0.14%
$ 63.71 million $ 11,067
Feb 15, 5 PM $ 3.59
+0.00%
$ 62.28 million $ 11,044
Feb 15, 4 PM $ 3.59
+2.11%
$ 62.28 million $ 11,101
Feb 15, 3 PM $ 3.51
-2.93%
$ 61 million $ 11,038
Feb 15, 2 PM $ 3.59
-0.58%
$ 62.3 million $ 11,373
Feb 15, 1 PM $ 3.58
-1.59%
$ 62.13 million $ 11,111
Feb 15, 12 PM $ 3.63
+1.31%
$ 62.94 million $ 11,050
Feb 15, 11 AM $ 3.58
+0.00%
$ 62.13 million $ 10,914
Feb 15, 10 AM $ 3.58
+0.51%
$ 62.13 million $ 10,986
Feb 15, 9 AM $ 3.56
+0.03%
$ 61.82 million $ 10,974
Feb 15, 8 AM $ 3.56
-0.48%
$ 61.8 million $ 12,017
Feb 15, 7 AM $ 3.58
-0.67%
$ 62.09 million $ 11,423
Feb 15, 6 AM $ 3.56
-1.77%
$ 62.51 million $ 11,499
Feb 15, 5 AM $ 3.62
+1.06%
$ 62.84 million $ 11,384
Feb 15, 4 AM $ 3.59
-1.02%
$ 62.25 million $ 11,391
Feb 15, 3 AM $ 3.62
+1.91%
$ 62.89 million $ 11,469
Feb 15, 2 AM $ 3.56
-0.89%
$ 61.71 million $ 11,328
Feb 15, 1 AM $ 3.59
-1.08%
$ 62.27 million $ 11,227
Feb 15, 12 AM $ 3.63
-1.25%
$ 62.94 million $ 11,532
Feb 14, 11 PM $ 3.67
+3.29%
$ 63.74 million $ 11,462
Feb 14, 10 PM $ 3.56
-1.22%
$ 61.71 million $ 11,561
Feb 14, 9 PM $ 3.6
+2.45%
$ 62.48 million $ 11,585
Feb 14, 8 PM $ 3.61
+0.00%
$ 60.98 million $ 11,659
Feb 14, 7 PM $ 3.61
+0.19%
$ 62.6 million $ 11,787
Feb 14, 6 PM $ 3.6
+0.00%
$ 62.48 million $ 12,884
Feb 14, 5 PM $ 3.6
-0.19%
$ 62.48 million $ 12,848
Feb 14, 4 PM $ 3.61
-1.80%
$ 62.6 million $ 13,121
Feb 14, 3 PM $ 3.67
+2.03%
$ 63.74 million $ 19,233
Feb 14, 2 PM $ 3.6
+0.36%
$ 62.48 million $ 19,138
Feb 14, 1 PM $ 3.59
+2.05%
$ 62.25 million $ 19,045
Feb 14, 12 PM $ 3.51
-3.41%
$ 61 million $ 19,176
Feb 14, 11 AM $ 3.64
-1.09%
$ 63.15 million $ 19,224
Feb 14, 10 AM $ 3.68
+2.14%
$ 63.85 million $ 19,294
Feb 14, 9 AM $ 3.68
+4.88%
$ 63.85 million $ 19,318
Feb 14, 8 AM $ 3.58
+0.25%
$ 62.2 million $ 18,211
Feb 14, 7 AM $ 3.57
+0.06%
$ 62.04 million $ 17,951
Feb 14, 6 AM $ 3.57
-0.33%
$ 62.01 million $ 18,283
Feb 14, 5 AM $ 3.58
+1.56%
$ 62.22 million $ 18,402