Bitcoin Gold Historical Data

BTG Page 63
Download
Date Close Price change Market cap Trading volume
Dec 20, 2017 $ 327.82
+0.00%
$ 7.58 billion $ 18,535
Dec 19, 2017 $ 305.05
+0.00%
$ 5.94 billion $ 18,915
Dec 18, 2017 $ 297.65
+0.00%
$ 5.34 billion $ 19,500
Dec 17, 2017 $ 299.58
+0.00%
$ 5.02 billion $ 18,290
Dec 16, 2017 $ 294.36
+0.00%
$ 4.95 billion $ 17,566
Dec 15, 2017 $ 303.45
+0.00%
$ 4.98 billion $ 16,537
Dec 14, 2017 $ 272.3
+0.00%
$ 5.3 billion $ 16,929
Dec 13, 2017 $ 261.27
+0.00%
$ 4.53 billion $ 17,090
Dec 12, 2017 $ 254.29
+0.00%
$ 4.6 billion $ 16,630
Dec 11, 2017 $ 219.68
+0.00%
$ 4.25 billion $ 14,549
Dec 10, 2017 $ 250.96
+0.00%
$ 3.82 billion $ 15,433
Dec 9, 2017 $ 255.18
+0.00%
$ 4.06 billion $ 16,237
Dec 8, 2017 $ 246.3
+0.00%
$ 4.36 billion $ 15,230
Dec 7, 2017 $ 269.58
+0.00%
$ 4.2 billion $ 12,747
Dec 6, 2017 $ 299.36
+0.00%
$ 4.67 billion $ 11,793
Dec 5, 2017 $ 308.93
+0.00%
$ 5.09 billion $ 11,434
Dec 4, 2017 $ 305.89
+0.00%
$ 5.48 billion $ 11,370
Dec 3, 2017 $ 292.4
+0.00%
$ 5.35 billion $ 11,072
Dec 2, 2017 $ 287.69
+0.00%
$ 4.99 billion $ 10,301
Dec 1, 2017 $ 283.82
+0.00%
$ 5.2 billion $ 10,057
Nov 30, 2017 $ 318.28
+0.00%
$ 5.08 billion $ 10,596
Nov 29, 2017 $ 346.12
+0.00%
$ 4.93 billion $ 9,944
Nov 28, 2017 $ 366.26
+0.00%
$ 5.5 billion $ 9,636
Nov 27, 2017 $ 350.2
+0.00%
$ 5.99 billion $ 9,064
Nov 26, 2017 $ 375.68
+0.00%
$ 6.12 billion $ 8,465
Nov 25, 2017 $ 355.5
+0.00%
$ 5.94 billion $ 8,176
Nov 24, 2017 $ 271.85
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 249.25
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 244.9
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 117.59
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 136.87
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 149.16
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 142.08
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 162.31
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 162.93
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 208.88
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 262.64
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 389.4
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 310.11
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 176.93
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 143.63
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 138.17
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 2.04
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 2.34
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 2.81
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 2.21
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 2.58
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 2.85
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 84.38
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 134.3
+0.00%
$ -- $ 6,236