Bitcoin Gold Historical Data

BTG Page 63
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 PM $ 0.441
+0.00%
$ 7.66 million $ 1,862
Dec 11, 7 PM $ 0.441
+0.00%
$ 7.66 million $ 1,862
Dec 11, 6 PM $ 0.441
+0.00%
$ 7.66 million $ 1,862
Dec 11, 5 PM $ 0.441
+0.00%
$ 7.66 million $ 1,862
Dec 11, 4 PM $ 0.441
+0.00%
$ 7.66 million $ 1,862
Dec 11, 3 PM $ 0.441
+2.67%
$ 7.66 million $ 1,991
Dec 11, 2 PM $ 0.43
-0.52%
$ 7.47 million $ 4
Dec 11, 1 PM $ 0.432
+2.01%
$ 7.5 million $ 4
Dec 11, 12 PM $ 0.424
-0.07%
$ 7.36 million $ 4
Dec 11, 11 AM $ 0.424
-0.77%
$ 7.36 million $ 4
Dec 11, 10 AM $ 0.424
+0.00%
$ 7.37 million $ 4
Dec 11, 7 AM $ 0.429
+0.00%
$ 7.45 million $ 1,799
Dec 11, 6 AM $ 0.429
+0.00%
$ 7.45 million $ 1,799
Dec 11, 5 AM $ 0.429
+0.00%
$ 7.45 million $ 1,799
Dec 11, 4 AM $ 0.429
-0.17%
$ 7.45 million $ 4,174
Dec 11, 3 AM $ 0.43
+0.00%
$ 7.46 million $ 2,879
Dec 11, 2 AM $ 0.43
+0.00%
$ 7.46 million $ 3,325
Dec 11, 1 AM $ 0.43
+0.00%
$ 7.46 million $ 3,278
Dec 11, 12 AM $ 0.43
+0.00%
$ 7.46 million $ 3,278
Dec 10, 11 PM $ 0.43
+0.00%
$ 7.46 million $ 3,278
Dec 10, 10 PM $ 0.43
+0.00%
$ 7.46 million $ 3,278
Dec 10, 9 PM $ 0.43
+0.00%
$ 7.46 million $ 3,278
Dec 10, 8 PM $ 0.43
+0.00%
$ 7.46 million $ 3,278
Dec 10, 7 PM $ 0.43
+0.00%
$ 7.46 million $ 3,278
Dec 10, 6 PM $ 0.43
-10.51%
$ 7.46 million $ 3,278
Dec 10, 5 PM $ 0.481
+0.19%
$ 8.34 million $ 2
Dec 10, 4 PM $ 0.48
+0.40%
$ 8.33 million $ 2
Dec 10, 3 PM $ 0.478
+0.25%
$ 8.3 million $ 2
Dec 10, 2 PM $ 0.477
-0.36%
$ 8.28 million $ 2
Dec 10, 1 PM $ 0.479
+2.08%
$ 8.31 million $ 2
Dec 10, 12 PM $ 0.469
+0.00%
$ 8.14 million $ 4,104
Dec 10, 11 AM $ 0.469
+0.00%
$ 8.14 million $ 4,104
Dec 10, 10 AM $ 0.469
+0.00%
$ 8.14 million $ 4,104
Dec 10, 9 AM $ 0.469
+0.00%
$ 8.14 million $ 4,104
Dec 10, 8 AM $ 0.469
+0.00%
$ 8.14 million $ 4,104
Dec 10, 7 AM $ 0.469
+0.00%
$ 8.14 million $ 4,104
Dec 10, 6 AM $ 0.469
+0.00%
$ 8.14 million $ 4,104
Dec 10, 5 AM $ 0.469
-2.58%
$ 8.14 million $ 4,140
Dec 10, 4 AM $ 0.481
+0.12%
$ 8.36 million $ 2
Dec 10, 3 AM $ 0.481
-1.90%
$ 8.35 million $ 2
Dec 10, 2 AM $ 0.49
+0.00%
$ 8.51 million $ 1,320
Dec 10, 1 AM $ 0.49
+0.00%
$ 8.51 million $ 1,320
Dec 10, 12 AM $ 0.49
+0.00%
$ 8.51 million $ 1,320
Dec 9, 11 PM $ 0.49
+0.00%
$ 8.51 million $ 1,319
Dec 9, 10 PM $ 0.49
+0.00%
$ 8.51 million $ 1,344
Dec 9, 9 PM $ 0.49
+0.00%
$ 8.51 million $ 1,344
Dec 9, 8 PM $ 0.49
+0.00%
$ 8.51 million $ 1,436
Dec 9, 7 PM $ 0.49
+0.00%
$ 8.51 million $ 1,435
Dec 9, 6 PM $ 0.49
+0.00%
$ 8.51 million $ 1,435
Dec 9, 5 PM $ 0.49
+0.02%
$ 8.51 million $ 1,435