Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Gold Historical Data

BTG Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 8 AM $0.677
-1.04%
$11.76 million $6,992
Jul 8, 7 AM $0.685
-0.24%
$11.88 million $6,664
Jul 8, 6 AM $0.686
+0.44%
$11.91 million $6,832
Jul 8, 5 AM $0.683
-3.49%
$11.86 million $6,687
Jul 8, 4 AM $0.708
+3.93%
$12.29 million $6,201
Jul 8, 3 AM $0.681
-2.16%
$11.82 million $6,106
Jul 8, 2 AM $0.696
+0.11%
$12.08 million $6,114
Jul 8, 1 AM $0.695
+2.07%
$12.07 million $5,046
Jul 8, 12 AM $0.681
+0.04%
$11.83 million $5,419
Jul 7, 11 PM $0.681
-1.22%
$11.82 million $5,281
Jul 7, 10 PM $0.689
-1.79%
$11.97 million $4,670
Jul 7, 9 PM $0.702
+5.44%
$12.18 million $4,423
Jul 7, 8 PM $0.666
+1.18%
$11.56 million $4,073
Jul 7, 7 PM $0.658
-3.28%
$11.42 million $3,952
Jul 7, 6 PM $0.68
+2.25%
$11.81 million $4,099
Jul 7, 5 PM $0.665
-0.39%
$11.55 million $3,268
Jul 7, 4 PM $0.668
-0.10%
$11.59 million $2,710
Jul 7, 3 PM $0.668
-3.55%
$11.6 million $3,074
Jul 7, 2 PM $0.693
+0.43%
$12.03 million $2,683
Jul 7, 1 PM $0.69
+1.71%
$11.98 million $2,252
Jul 7, 12 PM $0.678
+1.45%
$11.78 million $2,344
Jul 7, 11 AM $0.669
+0.00%
$11.61 million $2,298
Jul 7, 10 AM $0.669
-0.90%
$11.61 million $2,321
Jul 7, 9 AM $0.675
-0.95%
$11.72 million $2,238
Jul 7, 8 AM $0.681
+0.63%
$11.83 million $2,223
Jul 7, 7 AM $0.677
+1.91%
$11.75 million $2,245
Jul 7, 6 AM $0.664
-0.47%
$11.53 million $2,078
Jul 7, 5 AM $0.668
+0.35%
$11.59 million $2,289
Jul 7, 4 AM $0.665
-0.55%
$11.55 million $2,498
Jul 7, 3 AM $0.669
-1.69%
$11.61 million $2,476
Jul 7, 2 AM $0.68
+0.24%
$11.81 million $2,451
Jul 7, 1 AM $0.679
-0.18%
$11.78 million $2,707
Jul 7, 12 AM $0.68
+0.00%
$11.8 million $2,338
Jul 6, 11 PM $0.68
+0.16%
$11.8 million $2,338
Jul 6, 10 PM $0.679
+3.66%
$11.79 million $2,399
Jul 6, 9 PM $0.655
-2.14%
$11.37 million $2,388
Jul 6, 8 PM $0.669
+0.00%
$11.62 million $2,393
Jul 6, 7 PM $0.669
-2.59%
$11.62 million $2,393
Jul 6, 6 PM $0.687
+0.00%
$11.93 million $2,182
Jul 6, 5 PM $0.687
+2.13%
$11.93 million $2,186
Jul 6, 4 PM $0.673
+0.92%
$11.68 million $2,066
Jul 6, 3 PM $0.667
+2.55%
$11.57 million $1,595
Jul 6, 2 PM $0.65
+0.00%
$11.28 million $1,584
Jul 6, 1 PM $0.65
-2.40%
$11.28 million $1,778
Jul 6, 12 PM $0.666
-0.63%
$11.56 million $1,539
Jul 6, 11 AM $0.67
+0.01%
$11.63 million $1,812
Jul 6, 10 AM $0.67
+0.00%
$11.63 million $1,809
Jul 6, 9 AM $0.67
-1.00%
$11.63 million $2,043
Jul 6, 8 AM $0.677
+0.00%
$11.75 million $2,826
Jul 6, 7 AM $0.677
+1.64%
$11.75 million $2,842