Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Gold Historical Data

BTG Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 9 PM $2.68
+0.00%
$46.45 million $23,417
May 19, 8 PM $2.68
+0.56%
$46.45 million $23,417
May 19, 7 PM $2.66
+0.00%
$46.19 million $25,787
May 19, 6 PM $2.66
-0.82%
$46.19 million $25,787
May 19, 5 PM $2.68
+0.41%
$46.57 million $24,532
May 19, 4 PM $2.67
-0.56%
$46.38 million $24,598
May 19, 3 PM $2.69
+0.00%
$46.64 million $23,522
May 19, 2 PM $2.69
+0.07%
$46.64 million $23,588
May 19, 1 PM $2.69
-0.37%
$46.61 million $13,344
May 19, 12 PM $2.69
+0.00%
$46.61 million $15,935
May 19, 11 AM $2.69
-0.07%
$46.61 million $15,961
May 19, 10 AM $2.69
+0.90%
$46.64 million $19,982
May 19, 9 AM $2.66
-0.86%
$46.23 million $18,109
May 19, 8 AM $2.69
+0.15%
$46.63 million $16,579
May 19, 7 AM $2.68
+0.00%
$46.56 million $37,177
May 19, 6 AM $2.68
+0.00%
$46.56 million $63,204
May 19, 5 AM $2.68
+0.00%
$46.56 million $70,148
May 19, 4 AM $2.68
+0.64%
$46.56 million $70,146
May 19, 3 AM $2.67
+0.00%
$46.26 million $71,660
May 19, 2 AM $2.67
+0.00%
$46.26 million $98,600
May 19, 1 AM $2.67
-0.07%
$46.26 million $124,757
May 19, 12 AM $2.67
-0.11%
$46.3 million $150,873
May 18, 11 PM $2.67
-0.15%
$46.35 million $176,857
May 18, 10 PM $2.67
+0.00%
$46.42 million $204,293
May 18, 9 PM $2.67
+0.00%
$46.42 million $226,360
May 18, 8 PM $2.67
-0.34%
$46.42 million $255,179
May 18, 7 PM $2.68
+0.00%
$46.57 million $278,576
May 18, 6 PM $2.68
+0.04%
$46.57 million $305,792
May 18, 5 PM $2.68
+0.07%
$46.56 million $331,844
May 18, 4 PM $2.68
-0.04%
$46.52 million $357,985
May 18, 3 PM $2.68
-0.04%
$46.54 million $381,348
May 18, 2 PM $2.68
+0.00%
$46.56 million $406,164
May 18, 1 PM $2.68
-0.22%
$46.56 million $429,580
May 18, 12 PM $2.69
+0.00%
$46.66 million $459,790
May 18, 11 AM $2.69
-0.07%
$46.66 million $490,815
May 18, 10 AM $2.69
+0.00%
$46.7 million $509,762
May 18, 9 AM $2.69
+0.04%
$46.7 million $531,086
May 18, 8 AM $2.69
-0.30%
$46.68 million $560,549
May 18, 7 AM $2.7
-0.41%
$46.82 million $559,867
May 18, 6 AM $2.71
-0.04%
$47.01 million $556,653
May 18, 5 AM $2.71
+0.00%
$47.03 million $574,527
May 18, 4 AM $2.71
-0.04%
$47.03 million $601,640
May 18, 3 AM $2.71
-0.18%
$47.04 million $628,693
May 18, 2 AM $2.72
+0.04%
$47.15 million $632,508
May 18, 1 AM $2.72
+0.04%
$47.15 million $635,762
May 18, 12 AM $2.72
+0.04%
$47.15 million $634,695
May 17, 11 PM $2.71
+0.00%
$47.13 million $632,422
May 17, 10 PM $2.72
+0.15%
$47.15 million $628,973
May 17, 9 PM $2.71
+0.15%
$47.1 million $636,109
May 17, 8 PM $2.71
-0.04%
$47.03 million $632,435