Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Gold Historical Data

BTG Page 64
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2018 $111.03
+0.00%
$1.92 billion $8,647
Feb 2, 2018 $143.39
+0.00%
$1.85 billion $9,654
Feb 1, 2018 $154.2
+0.00%
$2.14 billion $10,112
Jan 31, 2018 $173.26
+0.00%
$2.64 billion $10,803
Jan 30, 2018 $184.8
+0.00%
$2.67 billion $11,414
Jan 29, 2018 $190.57
+0.00%
$3.05 billion $11,746
Jan 28, 2018 $181.62
+0.00%
$3.18 billion $11,271
Jan 27, 2018 $181.7
+0.00%
$3.11 billion $11,082
Jan 26, 2018 $188.99
+0.00%
$3.04 billion $11,376
Jan 25, 2018 $190.18
+0.00%
$3.14 billion $11,074
Jan 24, 2018 $188.08
+0.00%
$3.2 billion $10,796
Jan 23, 2018 $199.37
+0.00%
$3.17 billion $11,245
Jan 22, 2018 $210.38
+0.00%
$3.19 billion $12,076
Jan 21, 2018 $225.22
+0.00%
$3.33 billion $12,551
Jan 20, 2018 $222.27
+0.00%
$3.88 billion $11,592
Jan 19, 2018 $197.34
+0.00%
$3.66 billion $11,608
Jan 18, 2018 $174.09
+0.00%
$3.28 billion $10,627
Jan 17, 2018 $222.52
+0.00%
$3.12 billion $12,248
Jan 16, 2018 $292.93
+0.00%
$3.19 billion $14,000
Jan 15, 2018 $307.1
+0.00%
$4.49 billion $13,788
Jan 14, 2018 $278.19
+0.00%
$4.62 billion $14,335
Jan 13, 2018 $217.62
+0.00%
$5.53 billion $13,827
Jan 12, 2018 $219.64
+0.00%
$3.7 billion $13,911
Jan 11, 2018 $233.76
+0.00%
$3.54 billion $14,358
Jan 10, 2018 $241.67
+0.00%
$4.08 billion $15,040
Jan 9, 2018 $248.75
+0.00%
$4.04 billion $15,504
Jan 8, 2018 $293.99
+0.00%
$4.01 billion $16,773
Jan 7, 2018 $273.9
+0.00%
$5.06 billion $17,158
Jan 6, 2018 $267.75
+0.00%
$5.03 billion $16,276
Jan 5, 2018 $262.93
+0.00%
$4.65 billion $15,085
Jan 4, 2018 $267.3
+0.00%
$4.58 billion $15,163
Jan 3, 2018 $268.64
+0.00%
$4.52 billion $14,068
Jan 2, 2018 $265.26
+0.00%
$4.64 billion $13,687
Jan 1, 2018 $252.47
+0.00%
$4.57 billion $13,480
Dec 31, 2017 $256.32
+0.00%
$4.38 billion $13,492
Dec 30, 2017 $273.13
+0.00%
$4.21 billion $14,735
Dec 29, 2017 $283.52
+0.00%
$4.7 billion $14,669
Dec 28, 2017 $300.59
+0.00%
$4.76 billion $16,047
Dec 27, 2017 $296.28
+0.00%
$5.32 billion $15,386
Dec 26, 2017 $297.03
+0.00%
$5.14 billion $14,001
Dec 25, 2017 $296.76
+0.00%
$5.17 billion $13,730
Dec 24, 2017 $321.6
+0.00%
$5.1 billion $14,781
Dec 23, 2017 $317.92
+0.00%
$5.6 billion $13,913
Dec 22, 2017 $417.12
+0.00%
$5.11 billion $16,460
Dec 21, 2017 $424.24
+0.00%
$6.8 billion $17,013
Dec 20, 2017 $327.82
+0.00%
$7.58 billion $18,535
Dec 19, 2017 $305.05
+0.00%
$5.94 billion $18,915
Dec 18, 2017 $297.65
+0.00%
$5.34 billion $19,500
Dec 17, 2017 $299.58
+0.00%
$5.02 billion $18,290
Dec 16, 2017 $294.36
+0.00%
$4.95 billion $17,566