Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Gold Historical Data

BTG Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 8 PM $2.71
-0.04%
$47.03 million $632,435
May 17, 7 PM $2.71
-0.18%
$47.06 million $636,530
May 17, 6 PM $2.71
+0.26%
$47.13 million $641,582
May 17, 5 PM $2.71
+0.07%
$47.03 million $643,333
May 17, 4 PM $2.71
+0.00%
$46.99 million $640,167
May 17, 3 PM $2.71
-0.07%
$46.99 million $643,747
May 17, 2 PM $2.71
-0.04%
$47.03 million $648,422
May 17, 1 PM $2.71
-0.18%
$47.03 million $651,685
May 17, 12 PM $2.71
-0.07%
$47.11 million $651,705
May 17, 11 AM $2.72
+0.26%
$47.16 million $646,145
May 17, 10 AM $2.71
+0.00%
$47.04 million $646,536
May 17, 9 AM $2.71
-0.70%
$47.04 million $650,174
May 17, 8 AM $2.73
+0.04%
$47.37 million $647,700
May 17, 7 AM $2.73
+0.18%
$47.37 million $647,340
May 17, 6 AM $2.72
-0.15%
$47.29 million $651,511
May 17, 5 AM $2.73
+0.00%
$47.36 million $653,117
May 17, 4 AM $2.73
-0.47%
$47.34 million $650,725
May 17, 3 AM $2.74
+0.00%
$47.55 million $651,347
May 17, 2 AM $2.74
+0.04%
$47.56 million $647,625
May 17, 1 AM $2.74
+0.07%
$47.55 million $644,631
May 17, 12 AM $2.74
+0.07%
$47.53 million $652,046
May 16, 11 PM $2.74
-0.11%
$47.49 million $668,046
May 16, 10 PM $2.74
+0.04%
$47.53 million $705,741
May 16, 9 PM $2.74
+0.18%
$47.51 million $715,911
May 16, 8 PM $2.73
-0.18%
$47.44 million $723,800
May 16, 7 PM $2.74
+0.18%
$47.56 million $726,607
May 16, 6 PM $2.74
+0.04%
$47.49 million $730,681
May 16, 5 PM $2.73
+0.00%
$47.48 million $729,233
May 16, 4 PM $2.74
+0.00%
$47.49 million $738,162
May 16, 3 PM $2.73
+0.04%
$47.48 million $735,688
May 16, 2 PM $2.73
+0.04%
$47.48 million $731,448
May 16, 1 PM $2.73
-0.47%
$47.46 million $733,169
May 16, 12 PM $2.75
+0.00%
$47.67 million $737,696
May 16, 11 AM $2.75
-0.07%
$47.67 million $748,566
May 16, 10 AM $2.75
-0.04%
$47.67 million $753,814
May 16, 9 AM $2.75
+0.00%
$47.69 million $754,944
May 16, 8 AM $2.75
+0.00%
$47.67 million $751,921
May 16, 7 AM $2.75
+0.04%
$47.69 million $757,003
May 16, 6 AM $2.75
+0.04%
$47.69 million $753,532
May 16, 5 AM $2.75
+0.07%
$47.69 million $761,142
May 16, 4 AM $2.75
+0.00%
$47.65 million $767,810
May 16, 3 AM $2.75
-0.11%
$47.65 million $769,256
May 16, 2 AM $2.75
+0.00%
$47.74 million $771,932
May 16, 1 AM $2.75
-0.11%
$47.79 million $774,221
May 16, 12 AM $2.75
+0.15%
$47.82 million $771,416
May 15, 11 PM $2.75
+0.04%
$47.75 million $765,330
May 15, 10 PM $2.75
+0.11%
$47.77 million $740,003
May 15, 9 PM $2.75
-0.25%
$47.7 million $736,692
May 15, 8 PM $2.75
+0.07%
$47.82 million $726,650
May 15, 7 PM $2.75
-0.18%
$47.81 million $731,203