Bitcoin Gold Historical Data

BTG Page 64
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 3.07
-0.07%
$ 53.24 million $ 112,994
Mar 29, 11 AM $ 3.07
+0.00%
$ 53.28 million $ 111,823
Mar 29, 10 AM $ 3.07
+0.00%
$ 53.28 million $ 110,551
Mar 29, 9 AM $ 3.07
-0.07%
$ 53.29 million $ 108,909
Mar 29, 8 AM $ 3.07
+0.00%
$ 53.29 million $ 108,051
Mar 29, 7 AM $ 3.07
+0.07%
$ 53.29 million $ 109,071
Mar 29, 6 AM $ 3.07
-0.23%
$ 53.26 million $ 109,069
Mar 29, 5 AM $ 3.08
-0.06%
$ 53.4 million $ 109,286
Mar 29, 4 AM $ 3.08
+0.07%
$ 53.43 million $ 109,195
Mar 29, 3 AM $ 3.08
+0.10%
$ 53.4 million $ 109,195
Mar 29, 2 AM $ 3.07
-0.03%
$ 53.34 million $ 109,157
Mar 29, 1 AM $ 3.08
+0.13%
$ 53.38 million $ 107,974
Mar 29, 12 AM $ 3.07
-0.23%
$ 53.29 million $ 107,450
Mar 28, 11 PM $ 3.08
+0.03%
$ 53.43 million $ 106,774
Mar 28, 10 PM $ 3.08
+0.00%
$ 53.41 million $ 105,270
Mar 28, 9 PM $ 3.08
+0.07%
$ 53.41 million $ 103,812
Mar 28, 8 PM $ 3.08
-0.13%
$ 53.38 million $ 102,219
Mar 28, 7 PM $ 3.08
+0.00%
$ 53.4 million $ 102,260
Mar 28, 6 PM $ 3.08
+0.03%
$ 53.4 million $ 103,365
Mar 28, 5 PM $ 3.08
-0.06%
$ 53.4 million $ 104,186
Mar 28, 4 PM $ 3.08
-0.07%
$ 53.43 million $ 103,270
Mar 28, 3 PM $ 3.08
-1.34%
$ 53.48 million $ 102,986
Mar 28, 2 PM $ 3.12
-0.06%
$ 54.21 million $ 101,953
Mar 28, 1 PM $ 3.12
+0.03%
$ 54.23 million $ 101,556
Mar 28, 12 PM $ 3.12
+0.03%
$ 54.23 million $ 101,892
Mar 28, 11 AM $ 3.12
+0.03%
$ 54.23 million $ 102,391
Mar 28, 10 AM $ 3.12
-0.03%
$ 54.2 million $ 102,067
Mar 28, 9 AM $ 3.12
-0.03%
$ 54.21 million $ 102,099
Mar 28, 8 AM $ 3.12
-0.03%
$ 54.23 million $ 103,237
Mar 28, 7 AM $ 3.13
+0.00%
$ 54.26 million $ 103,639
Mar 28, 6 AM $ 3.13
+0.03%
$ 54.25 million $ 103,829
Mar 28, 5 AM $ 3.13
-0.06%
$ 54.25 million $ 104,051
Mar 28, 4 AM $ 3.13
+0.03%
$ 54.3 million $ 106,696
Mar 28, 3 AM $ 3.13
+0.06%
$ 54.28 million $ 108,150
Mar 28, 2 AM $ 3.13
-0.03%
$ 54.25 million $ 108,621
Mar 28, 1 AM $ 3.13
-0.06%
$ 54.25 million $ 108,475
Mar 28, 12 AM $ 3.13
+0.03%
$ 54.26 million $ 108,400
Mar 27, 11 PM $ 3.13
-0.03%
$ 54.26 million $ 108,910
Mar 27, 10 PM $ 3.13
+0.00%
$ 54.28 million $ 109,858
Mar 27, 9 PM $ 3.13
+0.00%
$ 54.28 million $ 111,134
Mar 27, 8 PM $ 3.13
+0.00%
$ 54.28 million $ 112,707
Mar 27, 7 PM $ 3.13
-0.03%
$ 54.28 million $ 113,567
Mar 27, 6 PM $ 3.13
+0.00%
$ 54.3 million $ 113,315
Mar 27, 5 PM $ 3.13
+0.03%
$ 54.3 million $ 114,657
Mar 27, 4 PM $ 3.13
-0.03%
$ 54.3 million $ 116,265
Mar 27, 3 PM $ 3.13
+0.29%
$ 54.32 million $ 117,551
Mar 27, 2 PM $ 3.12
-0.06%
$ 54.16 million $ 118,328
Mar 27, 1 PM $ 3.12
+0.00%
$ 54.2 million $ 117,829
Mar 27, 12 PM $ 3.12
-0.03%
$ 54.2 million $ 118,285
Mar 27, 11 AM $ 3.12
-0.10%
$ 54.21 million $ 118,724