Bitcoin Gold Historical Data

BTG Page 64
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 0.49
+0.00%
$ 8.51 million $ 1,435
Dec 9, 5 PM $ 0.49
+0.02%
$ 8.51 million $ 1,435
Dec 9, 4 PM $ 0.49
+0.59%
$ 8.51 million $ 1,116
Dec 9, 3 PM $ 0.487
-0.59%
$ 8.46 million $ 1,383
Dec 9, 2 PM $ 0.49
+6.52%
$ 8.51 million $ 579
Dec 9, 11 AM $ 0.433
+0.10%
$ 7.52 million $ 0.1
Dec 9, 10 AM $ 0.433
+0.01%
$ 7.52 million $ 0.1
Dec 9, 9 AM $ 0.433
-0.41%
$ 7.52 million $ 174
Dec 9, 8 AM $ 0.435
+0.07%
$ 7.55 million $ 262
Dec 9, 7 AM $ 0.434
+0.41%
$ 7.54 million $ 262
Dec 9, 6 AM $ 0.433
-3.50%
$ 7.51 million $ 261
Dec 9, 5 AM $ 0.448
+0.01%
$ 7.78 million $ 3,954
Dec 9, 4 AM $ 0.448
-0.03%
$ 7.78 million $ 3,966
Dec 9, 3 AM $ 0.448
-0.01%
$ 7.78 million $ 3,968
Dec 9, 2 AM $ 0.448
+0.01%
$ 7.79 million $ 4,512
Dec 9, 1 AM $ 0.448
-0.02%
$ 7.78 million $ 4,540
Dec 9, 12 AM $ 0.449
-0.01%
$ 7.79 million $ 4,541
Dec 8, 11 PM $ 0.449
-0.02%
$ 7.79 million $ 4,544
Dec 8, 10 PM $ 0.449
-0.03%
$ 7.79 million $ 4,519
Dec 8, 9 PM $ 0.449
+6.03%
$ 7.79 million $ 4,673
Dec 8, 8 PM $ 0.423
+0.04%
$ 7.35 million $ 4,618
Dec 8, 7 PM $ 0.423
+0.02%
$ 7.35 million $ 4,617
Dec 8, 6 PM $ 0.423
+0.01%
$ 7.34 million $ 4,826
Dec 8, 5 PM $ 0.423
-5.66%
$ 7.34 million $ 4,825
Dec 8, 4 PM $ 0.448
+2.33%
$ 7.78 million $ 4,670
Dec 8, 3 PM $ 0.438
-0.09%
$ 7.61 million $ 4,557
Dec 8, 2 PM $ 0.439
-0.19%
$ 7.61 million $ 6,876
Dec 8, 1 PM $ 0.44
-0.22%
$ 7.63 million $ 327
Dec 8, 12 PM $ 0.441
-4.46%
$ 7.65 million $ 328
Dec 8, 11 AM $ 0.461
+2.49%
$ 8.01 million $ 6,959
Dec 8, 10 AM $ 0.45
+0.00%
$ 7.81 million $ 6,170
Dec 8, 9 AM $ 0.454
+2.32%
$ 7.88 million $ 5,249
Dec 8, 8 AM $ 0.444
+0.00%
$ 7.7 million $ 5,407
Dec 8, 7 AM $ 0.444
+0.00%
$ 7.7 million $ 6,441
Dec 8, 6 AM $ 0.444
+1.24%
$ 7.7 million $ 6,441
Dec 8, 3 AM $ 0.451
+0.00%
$ 7.83 million $ 5,672
Dec 8, 2 AM $ 0.451
-2.37%
$ 7.83 million $ 5,672
Dec 8, 1 AM $ 0.462
+0.00%
$ 8.02 million $ 5,643
Dec 8, 12 AM $ 0.462
+0.00%
$ 8.02 million $ 6,315
Dec 7, 11 PM $ 0.462
+0.90%
$ 8.02 million $ 6,551
Dec 7, 10 PM $ 0.456
+6.11%
$ 7.92 million $ 2,608
Dec 7, 9 PM $ 0.43
-7.01%
$ 7.46 million $ 6,406
Dec 7, 8 PM $ 0.462
+0.00%
$ 8.03 million $ 6,371
Dec 7, 7 PM $ 0.462
+0.00%
$ 8.03 million $ 6,371
Dec 7, 4 PM $ 0.472
+2.59%
$ 8.19 million $ 7,003
Dec 7, 3 PM $ 0.46
+24.33%
$ 7.99 million $ 2,753
Dec 7, 2 PM $ 0.37
+18.67%
$ 6.42 million $ 4,711
Dec 7, 1 PM $ 0.312
-0.48%
$ 5.41 million $ 1,230
Dec 7, 12 PM $ 0.313
+0.37%
$ 5.44 million $ 1,237
Dec 7, 11 AM $ 0.312
-2.39%
$ 5.42 million $ 1,232