Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Gold Historical Data

BTG Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 6 PM $2.76
+0.04%
$47.88 million $727,352
May 15, 5 PM $2.76
-0.04%
$47.88 million $727,803
May 15, 4 PM $2.76
+0.00%
$47.88 million $727,838
May 15, 3 PM $2.76
+0.00%
$47.91 million $738,517
May 15, 2 PM $2.76
-0.07%
$47.88 million $743,581
May 15, 1 PM $2.76
-0.07%
$47.91 million $741,732
May 15, 12 PM $2.76
-0.07%
$47.93 million $730,245
May 15, 11 AM $2.76
-0.04%
$47.95 million $717,959
May 15, 10 AM $2.77
+0.22%
$48.02 million $714,723
May 15, 9 AM $2.76
-0.04%
$47.86 million $715,836
May 15, 8 AM $2.76
-0.04%
$47.88 million $720,716
May 15, 7 AM $2.76
-0.07%
$47.89 million $718,313
May 15, 6 AM $2.76
-0.14%
$47.89 million $719,520
May 15, 5 AM $2.77
+0.04%
$48 million $710,979
May 15, 4 AM $2.76
+0.07%
$47.96 million $703,300
May 15, 3 AM $2.76
-0.07%
$47.93 million $701,047
May 15, 2 AM $2.76
+0.04%
$47.96 million $695,082
May 15, 1 AM $2.76
-0.04%
$47.98 million $691,750
May 15, 12 AM $2.77
+0.04%
$48 million $684,762
May 14, 11 PM $2.77
+0.14%
$48 million $672,550
May 14, 10 PM $2.76
-0.07%
$47.95 million $662,702
May 14, 9 PM $2.76
+0.04%
$47.98 million $651,798
May 14, 8 PM $2.76
+0.04%
$47.96 million $653,092
May 14, 7 PM $2.76
-0.07%
$47.95 million $641,106
May 14, 6 PM $2.77
+0.04%
$48 million $632,394
May 14, 5 PM $2.76
+0.11%
$47.98 million $627,133
May 14, 4 PM $2.76
+0.11%
$47.91 million $617,950
May 14, 3 PM $2.76
-0.04%
$47.86 million $609,109
May 14, 2 PM $2.76
+0.04%
$47.88 million $602,898
May 14, 1 PM $2.76
+0.22%
$47.89 million $600,198
May 14, 12 PM $2.75
+0.04%
$47.79 million $599,796
May 14, 11 AM $2.75
-0.18%
$47.77 million $601,342
May 14, 10 AM $2.76
-0.11%
$47.86 million $601,372
May 14, 9 AM $2.76
-0.25%
$47.93 million $598,722
May 14, 8 AM $2.77
+0.36%
$48.12 million $594,086
May 14, 7 AM $2.76
-0.04%
$47.95 million $590,857
May 14, 6 AM $2.76
-0.04%
$47.96 million $590,283
May 14, 5 AM $2.76
-0.04%
$47.95 million $589,023
May 14, 4 AM $2.77
+0.29%
$48.02 million $587,566
May 14, 3 AM $2.76
-0.83%
$47.88 million $582,833
May 14, 2 AM $2.78
+0.04%
$48.28 million $581,198
May 14, 1 AM $2.78
+0.07%
$48.28 million $581,048
May 14, 12 AM $2.78
+0.11%
$48.31 million $582,468
May 13, 11 PM $2.78
-0.04%
$48.26 million $585,957
May 13, 10 PM $2.78
-0.07%
$48.26 million $584,283
May 13, 9 PM $2.78
+0.04%
$48.28 million $585,381
May 13, 8 PM $2.78
+0.00%
$48.26 million $584,614
May 13, 7 PM $2.78
+0.11%
$48.29 million $581,274
May 13, 6 PM $2.78
+0.11%
$48.29 million $579,972
May 13, 5 PM $2.78
+0.04%
$48.28 million $582,966