Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Gold Historical Data

BTG Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 4 AM $0.688
+2.11%
$11.94 million $6,261
Jul 4, 3 AM $0.674
+2.82%
$11.69 million $5,854
Jul 4, 2 AM $0.655
-3.42%
$11.37 million $5,661
Jul 4, 1 AM $0.678
-1.27%
$11.78 million $5,420
Jul 4, 12 AM $0.687
+1.21%
$11.93 million $4,788
Jul 3, 11 PM $0.679
+0.00%
$11.79 million $3,093
Jul 3, 10 PM $0.679
+0.00%
$11.79 million $3,125
Jul 3, 9 PM $0.679
+2.31%
$11.79 million $3,125
Jul 3, 8 PM $0.664
+0.44%
$11.52 million $2,880
Jul 3, 7 PM $0.661
+0.72%
$11.47 million $2,858
Jul 3, 6 PM $0.656
+1.27%
$11.39 million $2,850
Jul 3, 5 PM $0.648
-1.16%
$11.25 million $2,762
Jul 3, 4 PM $0.655
+0.26%
$11.38 million $3,282
Jul 3, 3 PM $0.654
+0.00%
$11.35 million $3,939
Jul 3, 2 PM $0.654
-0.97%
$11.35 million $4,381
Jul 3, 1 PM $0.66
+0.00%
$11.46 million $5,110
Jul 3, 12 PM $0.66
-0.53%
$11.46 million $5,577
Jul 3, 11 AM $0.664
-0.29%
$11.52 million $5,805
Jul 3, 10 AM $0.665
-2.99%
$11.55 million $5,742
Jul 3, 9 AM $0.686
+3.08%
$11.91 million $6,249
Jul 3, 8 AM $0.665
+0.59%
$11.55 million $8,232
Jul 3, 7 AM $0.662
+0.56%
$11.48 million $8,218
Jul 3, 6 AM $0.658
+0.14%
$11.42 million $8,336
Jul 3, 5 AM $0.657
+0.00%
$11.4 million $8,365
Jul 3, 4 AM $0.657
-0.64%
$11.4 million $8,375
Jul 3, 3 AM $0.661
+3.17%
$11.48 million $8,477
Jul 3, 2 AM $0.641
-3.07%
$11.13 million $8,970
Jul 3, 1 AM $0.661
+0.00%
$11.48 million $8,623
Jul 3, 12 AM $0.661
+0.00%
$11.48 million $8,972
Jul 2, 11 PM $0.661
+1.55%
$11.48 million $9,011
Jul 2, 10 PM $0.651
+0.00%
$11.3 million $9,115
Jul 2, 9 PM $0.651
-0.78%
$11.3 million $9,326
Jul 2, 8 PM $0.656
-1.78%
$11.39 million $9,535
Jul 2, 7 PM $0.668
-1.46%
$11.6 million $14,124
Jul 2, 6 PM $0.678
+2.53%
$11.77 million $14,176
Jul 2, 5 PM $0.661
+0.70%
$11.48 million $14,249
Jul 2, 4 PM $0.657
-3.01%
$11.4 million $13,849
Jul 2, 3 PM $0.677
+1.54%
$11.75 million $13,342
Jul 2, 2 PM $0.667
-1.90%
$11.58 million $13,150
Jul 2, 1 PM $0.68
+3.19%
$11.8 million $12,381
Jul 2, 12 PM $0.659
+0.34%
$11.43 million $12,651
Jul 2, 11 AM $0.656
-1.17%
$11.4 million $12,517
Jul 2, 10 AM $0.664
-1.45%
$11.53 million $11,718
Jul 2, 9 AM $0.674
-5.71%
$11.7 million $11,246
Jul 2, 8 AM $0.715
-4.91%
$12.41 million $9,664
Jul 2, 7 AM $0.752
+6.85%
$13.05 million $10,267
Jul 2, 6 AM $0.704
+0.27%
$12.21 million $10,248
Jul 2, 5 AM $0.702
-0.52%
$12.18 million $9,933
Jul 2, 4 AM $0.705
-1.12%
$12.25 million $10,415
Jul 2, 3 AM $0.713
+0.00%
$12.38 million $11,295