Bitcoin Gold Historical Data

BTG Page 65
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 3.12
-0.10%
$ 54.21 million $ 118,724
Mar 27, 10 AM $ 3.13
-0.06%
$ 54.26 million $ 119,233
Mar 27, 9 AM $ 3.13
+0.13%
$ 54.33 million $ 118,769
Mar 27, 8 AM $ 3.13
-0.03%
$ 54.3 million $ 118,190
Mar 27, 7 AM $ 3.13
+0.10%
$ 54.33 million $ 117,901
Mar 27, 6 AM $ 3.13
-0.06%
$ 54.3 million $ 118,167
Mar 27, 5 AM $ 3.13
-0.16%
$ 54.33 million $ 119,145
Mar 27, 4 AM $ 3.13
-0.03%
$ 54.42 million $ 117,273
Mar 27, 3 AM $ 3.14
-0.13%
$ 54.46 million $ 115,134
Mar 27, 2 AM $ 3.14
+0.13%
$ 54.51 million $ 113,500
Mar 27, 1 AM $ 3.13
-0.38%
$ 54.42 million $ 114,922
Mar 27, 12 AM $ 3.15
+0.00%
$ 54.65 million $ 116,885
Mar 26, 11 PM $ 3.15
-0.06%
$ 54.61 million $ 117,254
Mar 26, 10 PM $ 3.15
+0.03%
$ 54.63 million $ 115,765
Mar 26, 9 PM $ 3.15
+0.00%
$ 54.63 million $ 114,436
Mar 26, 8 PM $ 3.15
-0.06%
$ 54.61 million $ 113,589
Mar 26, 7 PM $ 3.15
-0.13%
$ 54.61 million $ 113,205
Mar 26, 6 PM $ 3.15
-0.22%
$ 54.65 million $ 135,030
Mar 26, 5 PM $ 3.15
+0.00%
$ 54.66 million $ 133,874
Mar 26, 4 PM $ 3.15
+0.03%
$ 54.66 million $ 133,749
Mar 26, 3 PM $ 3.15
+0.00%
$ 54.7 million $ 133,491
Mar 26, 2 PM $ 3.15
-0.10%
$ 54.7 million $ 133,555
Mar 26, 1 PM $ 3.15
-1.07%
$ 54.73 million $ 134,556
Mar 26, 12 PM $ 3.19
-0.16%
$ 55.32 million $ 135,446
Mar 26, 11 AM $ 3.19
-0.06%
$ 55.41 million $ 136,597
Mar 26, 10 AM $ 3.19
-0.25%
$ 55.38 million $ 138,136
Mar 26, 9 AM $ 3.2
-0.06%
$ 55.5 million $ 139,630
Mar 26, 8 AM $ 3.2
-0.06%
$ 55.53 million $ 140,923
Mar 26, 7 AM $ 3.2
-0.03%
$ 55.57 million $ 141,493
Mar 26, 6 AM $ 3.2
+0.09%
$ 55.58 million $ 141,332
Mar 26, 5 AM $ 3.2
+0.03%
$ 55.57 million $ 140,512
Mar 26, 4 AM $ 3.2
-0.03%
$ 55.57 million $ 141,433
Mar 26, 3 AM $ 3.2
-0.03%
$ 55.58 million $ 143,578
Mar 26, 2 AM $ 3.2
-0.22%
$ 55.6 million $ 144,776
Mar 26, 1 AM $ 3.21
-0.34%
$ 55.74 million $ 144,940
Mar 26, 12 AM $ 3.22
+0.06%
$ 55.93 million $ 144,330
Mar 25, 11 PM $ 3.22
+0.00%
$ 55.91 million $ 143,933
Mar 25, 10 PM $ 3.22
-0.15%
$ 55.91 million $ 144,131
Mar 25, 9 PM $ 3.23
-0.31%
$ 56 million $ 144,294
Mar 25, 8 PM $ 3.24
+0.12%
$ 56.17 million $ 145,288
Mar 25, 7 PM $ 3.23
+0.22%
$ 56.12 million $ 143,578
Mar 25, 6 PM $ 3.23
+0.03%
$ 56.04 million $ 122,367
Mar 25, 5 PM $ 3.23
+0.03%
$ 56 million $ 122,861
Mar 25, 4 PM $ 3.23
+0.00%
$ 56.02 million $ 122,478
Mar 25, 3 PM $ 3.23
+0.03%
$ 56 million $ 121,866
Mar 25, 2 PM $ 3.23
-0.12%
$ 56 million $ 123,094
Mar 25, 1 PM $ 3.23
+0.03%
$ 56.07 million $ 122,680
Mar 25, 12 PM $ 3.23
+0.03%
$ 56.05 million $ 120,690
Mar 25, 11 AM $ 3.23
-0.40%
$ 56.04 million $ 118,852
Mar 25, 10 AM $ 3.24
-0.09%
$ 56.28 million $ 117,575