Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Gold Historical Data

BTG Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2 AM $0.713
+1.61%
$12.38 million $11,580
Jul 2, 1 AM $0.702
-1.31%
$12.19 million $11,647
Jul 2, 12 AM $0.711
-2.55%
$12.35 million $12,069
Jul 1, 11 PM $0.73
+2.46%
$12.67 million $12,282
Jul 1, 10 PM $0.713
+0.00%
$12.37 million $12,537
Jul 1, 9 PM $0.684
-3.80%
$11.87 million $12,744
Jul 1, 8 PM $0.711
+4.01%
$12.34 million $12,734
Jul 1, 7 PM $0.684
+1.80%
$11.87 million $8,016
Jul 1, 6 PM $0.671
+1.05%
$11.66 million $8,229
Jul 1, 5 PM $0.664
-0.36%
$11.54 million $8,124
Jul 1, 4 PM $0.667
+1.77%
$11.58 million $7,923
Jul 1, 3 PM $0.655
-1.10%
$11.38 million $8,207
Jul 1, 2 PM $0.663
-0.39%
$11.5 million $8,265
Jul 1, 1 PM $0.665
-2.52%
$11.55 million $8,818
Jul 1, 12 PM $0.682
+2.71%
$11.85 million $8,284
Jul 1, 11 AM $0.664
-1.25%
$11.53 million $8,244
Jul 1, 10 AM $0.673
+0.88%
$11.68 million $8,287
Jul 1, 9 AM $0.667
+0.80%
$11.58 million $8,031
Jul 1, 8 AM $0.662
-4.34%
$11.48 million $7,651
Jul 1, 7 AM $0.692
-0.53%
$12.01 million $6,973
Jul 1, 6 AM $0.695
+2.43%
$12.07 million $7,175
Jul 1, 5 AM $0.679
+0.01%
$11.78 million $7,285
Jul 1, 4 AM $0.678
-3.50%
$11.77 million $6,817
Jul 1, 3 AM $0.703
+1.02%
$12.19 million $5,740
Jul 1, 2 AM $0.695
+1.76%
$12.07 million $5,555
Jul 1, 1 AM $0.683
-2.37%
$11.86 million $5,413
Jul 1, 12 AM $0.7
-1.10%
$12.15 million $4,747
Jun 30, 11 PM $0.708
+1.00%
$12.29 million $5,313
Jun 30, 10 PM $0.701
-2.15%
$12.17 million $4,946
Jun 30, 9 PM $0.716
+1.95%
$12.43 million $4,602
Jun 30, 8 PM $0.703
-1.47%
$12.19 million $4,308
Jun 30, 7 PM $0.716
-1.24%
$12.42 million $4,227
Jun 30, 6 PM $0.725
-0.21%
$12.58 million $3,922
Jun 30, 5 PM $0.726
+0.17%
$12.61 million $4,456
Jun 30, 4 PM $0.725
+2.98%
$12.59 million $4,517
Jun 30, 3 PM $0.704
-1.50%
$12.22 million $4,419
Jun 30, 2 PM $0.715
-1.41%
$12.41 million $4,174
Jun 30, 1 PM $0.725
-3.32%
$12.58 million $3,753
Jun 30, 12 PM $0.75
+0.36%
$13.02 million $3,561
Jun 30, 11 AM $0.747
+1.54%
$12.97 million $3,532
Jun 30, 10 AM $0.736
+0.25%
$12.77 million $3,512
Jun 30, 9 AM $0.734
-0.68%
$12.74 million $3,435
Jun 30, 8 AM $0.739
+0.00%
$12.83 million $3,451
Jun 30, 7 AM $0.739
+2.30%
$12.83 million $3,467
Jun 30, 6 AM $0.722
-0.45%
$12.54 million $2,920
Jun 30, 5 AM $0.726
+0.00%
$12.6 million $2,880
Jun 30, 4 AM $0.726
-1.10%
$12.6 million $3,008
Jun 30, 3 AM $0.734
-0.23%
$12.74 million $3,220
Jun 30, 2 AM $0.736
+1.71%
$12.77 million $3,140
Jun 30, 1 AM $0.723
+1.85%
$12.55 million $3,680