Bitcoin Gold Historical Data

BTG Page 66
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 PM $ 0.672
+0.00%
$ 11.67 million $ 418
Dec 4, 2 PM $ 0.672
+0.00%
$ 11.67 million $ 418
Dec 4, 1 PM $ 0.672
+0.00%
$ 11.67 million $ 418
Dec 4, 12 PM $ 0.672
+1.56%
$ 11.67 million $ 418
Dec 4, 6 AM $ 0.422
+0.00%
$ -- $ 46,378
Dec 4, 5 AM $ 0.422
+0.72%
$ 7.33 million $ 46,378
Dec 4, 4 AM $ 0.426
-3.13%
$ 7.39 million $ 46,226
Dec 4, 3 AM $ 0.44
-0.32%
$ 7.63 million $ 53
Dec 4, 2 AM $ 0.441
+0.67%
$ 7.66 million $ 54
Dec 4, 1 AM $ 0.438
+0.18%
$ 7.61 million $ 53
Dec 4, 12 AM $ 0.437
-0.61%
$ 7.59 million $ 53
Dec 3, 11 PM $ 0.44
-0.22%
$ 7.64 million $ 53
Dec 3, 10 PM $ 0.441
-7.66%
$ 7.66 million $ 34,789
Dec 3, 9 PM $ 0.48
+0.00%
$ 8.33 million $ 263
Dec 3, 8 PM $ 0.48
+0.00%
$ 8.33 million $ 263
Dec 3, 7 PM $ 0.48
+1.11%
$ 8.33 million $ 269
Dec 3, 6 PM $ 0.477
-0.58%
$ 8.29 million $ 286
Dec 3, 5 PM $ 0.48
+0.01%
$ 8.33 million $ 269
Dec 3, 4 PM $ 0.48
+0.00%
$ 8.33 million $ 269
Dec 3, 3 PM $ 0.48
+4.31%
$ 8.33 million $ 269
Dec 3, 2 PM $ 0.46
-6.69%
$ 7.99 million $ 23,448
Dec 3, 10 AM $ 0.55
+0.00%
$ 9.55 million $ 163
Dec 3, 9 AM $ 0.55
+0.00%
$ 9.55 million $ 188
Dec 3, 8 AM $ 0.55
+0.00%
$ 9.55 million $ 253
Dec 3, 7 AM $ 0.55
+0.64%
$ 9.55 million $ 253
Dec 3, 6 AM $ 0.546
-0.03%
$ 9.49 million $ 290
Dec 3, 5 AM $ 0.547
-0.60%
$ 9.49 million $ 290
Dec 3, 4 AM $ 0.55
+0.00%
$ 9.55 million $ 253
Dec 3, 3 AM $ 0.55
+1.83%
$ 9.55 million $ 253
Dec 3, 2 AM $ 0.517
-0.07%
$ 8.98 million $ 39
Dec 3, 1 AM $ 0.517
+0.82%
$ 8.98 million $ 37
Dec 3, 12 AM $ 0.513
+4.99%
$ 8.91 million $ 37
Dec 2, 11 PM $ 0.489
-5.04%
$ 8.49 million $ 30,736
Dec 2, 10 PM $ 0.515
+4.20%
$ 8.94 million $ 38
Dec 2, 9 PM $ 0.494
-3.09%
$ 8.58 million $ 26,897
Dec 2, 8 PM $ 0.51
+1.49%
$ 8.85 million $ 37
Dec 2, 7 PM $ 0.502
+3.49%
$ 8.72 million $ 274
Dec 2, 6 PM $ 0.485
+0.00%
$ 8.42 million $ 27,610
Dec 2, 5 PM $ 0.485
-3.22%
$ 8.42 million $ 27,469
Dec 2, 4 PM $ 0.501
+0.03%
$ 8.7 million $ 274
Dec 2, 3 PM $ 0.501
+2.26%
$ 8.7 million $ 275
Dec 2, 2 PM $ 0.49
-1.99%
$ 8.51 million $ 27,552
Dec 2, 1 PM $ 0.5
+0.06%
$ 8.68 million $ 187
Dec 2, 12 PM $ 0.5
+4.20%
$ 8.68 million $ 179
Dec 2, 11 AM $ 0.48
-0.48%
$ 8.33 million $ 194
Dec 2, 10 AM $ 0.482
+0.08%
$ 8.37 million $ 169
Dec 2, 9 AM $ 0.482
-5.57%
$ 8.36 million $ 189
Dec 2, 8 AM $ 0.51
+0.00%
$ 8.86 million $ 90
Dec 2, 7 AM $ 0.51
+0.00%
$ 8.86 million $ 183
Dec 2, 6 AM $ 0.51
+0.00%
$ 8.86 million $ 183