Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Gold Historical Data

BTG Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 5 PM $2.78
+0.04%
$48.28 million $582,966
May 13, 4 PM $2.78
+0.04%
$48.26 million $582,426
May 13, 3 PM $2.78
+0.00%
$48.24 million $583,169
May 13, 2 PM $2.78
+0.00%
$48.24 million $583,051
May 13, 1 PM $2.78
+0.00%
$48.24 million $583,927
May 13, 12 PM $2.78
-0.11%
$48.24 million $583,449
May 13, 11 AM $2.78
+0.00%
$48.31 million $581,313
May 13, 10 AM $2.78
+0.43%
$48.28 million $579,782
May 13, 9 AM $2.77
+0.07%
$48.08 million $578,887
May 13, 8 AM $2.77
+0.00%
$48.07 million $580,100
May 13, 7 AM $2.77
+0.00%
$48.07 million $597,051
May 13, 6 AM $2.77
-0.07%
$48.07 million $604,055
May 13, 5 AM $2.77
+0.04%
$48.08 million $604,437
May 13, 4 AM $2.77
-0.04%
$48.07 million $607,809
May 13, 3 AM $2.77
+0.00%
$48.08 million $610,718
May 13, 2 AM $2.77
-0.07%
$48.05 million $613,078
May 13, 1 AM $2.77
+0.07%
$48.1 million $614,284
May 13, 12 AM $2.77
+0.00%
$48.08 million $615,907
May 12, 11 PM $2.77
+0.07%
$48.08 million $623,062
May 12, 10 PM $2.77
-0.82%
$48.08 million $625,013
May 12, 9 PM $2.79
+0.00%
$48.47 million $627,557
May 12, 8 PM $2.79
-0.04%
$48.47 million $635,503
May 12, 7 PM $2.79
+0.14%
$48.52 million $640,160
May 12, 6 PM $2.79
-0.04%
$48.45 million $646,146
May 12, 5 PM $2.79
+0.00%
$48.45 million $651,575
May 12, 4 PM $2.79
+0.11%
$48.52 million $657,688
May 12, 3 PM $2.79
-0.11%
$48.47 million $659,990
May 12, 2 PM $2.79
+0.00%
$48.48 million $669,774
May 12, 1 PM $2.79
-0.07%
$48.47 million $676,426
May 12, 12 PM $2.79
+0.07%
$48.5 million $689,527
May 12, 11 AM $2.79
-0.04%
$48.48 million $694,450
May 12, 10 AM $2.8
+0.18%
$48.54 million $699,906
May 12, 9 AM $2.79
-0.07%
$48.45 million $705,252
May 12, 8 AM $2.79
-0.04%
$48.48 million $712,948
May 12, 7 AM $2.79
+0.00%
$48.45 million $703,726
May 12, 6 AM $2.79
-0.04%
$48.48 million $697,534
May 12, 5 AM $2.79
+0.04%
$48.5 million $696,177
May 12, 4 AM $2.79
+0.14%
$48.52 million $695,254
May 12, 3 AM $2.79
-0.04%
$48.45 million $693,206
May 12, 2 AM $2.79
+0.04%
$48.47 million $692,124
May 12, 1 AM $2.79
-0.29%
$48.5 million $692,272
May 12, 12 AM $2.8
+0.18%
$48.64 million $689,424
May 11, 11 PM $2.79
+0.04%
$48.47 million $679,882
May 11, 10 PM $2.79
+0.36%
$48.45 million $677,833
May 11, 9 PM $2.79
-0.07%
$48.41 million $670,381
May 11, 8 PM $2.79
+0.00%
$48.45 million $661,810
May 11, 7 PM $2.79
+0.11%
$48.5 million $658,114
May 11, 6 PM $2.79
+0.00%
$48.47 million $655,414
May 11, 5 PM $2.79
-0.14%
$48.47 million $657,227
May 11, 4 PM $2.8
+0.11%
$48.54 million $654,820