Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Gold Historical Data

BTG Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 4 PM $2.8
+0.11%
$48.54 million $654,820
May 11, 3 PM $2.79
+0.00%
$48.48 million $648,868
May 11, 2 PM $2.79
+0.00%
$48.48 million $639,105
May 11, 1 PM $2.79
+0.11%
$48.5 million $632,744
May 11, 12 PM $2.79
-0.07%
$48.45 million $621,806
May 11, 11 AM $2.79
-0.11%
$48.45 million $618,675
May 11, 10 AM $2.79
+0.04%
$48.47 million $615,449
May 11, 9 AM $2.79
+0.11%
$48.45 million $612,202
May 11, 8 AM $2.79
-0.29%
$48.35 million $606,134
May 11, 7 AM $2.79
+0.07%
$48.48 million $602,504
May 11, 6 AM $2.79
+0.04%
$48.48 million $604,558
May 11, 5 AM $2.79
-0.04%
$48.47 million $606,672
May 11, 4 AM $2.79
-0.04%
$48.48 million $605,081
May 11, 3 AM $2.79
+0.11%
$48.5 million $605,640
May 11, 2 AM $2.79
+0.00%
$48.48 million $604,430
May 11, 1 AM $2.79
-0.04%
$48.48 million $606,362
May 11, 12 AM $2.79
-0.04%
$48.47 million $611,407
May 10, 11 PM $2.79
+0.04%
$48.48 million $623,400
May 10, 10 PM $2.79
+0.04%
$48.47 million $626,710
May 10, 9 PM $2.79
+0.00%
$48.45 million $633,487
May 10, 8 PM $2.79
-0.21%
$48.45 million $637,664
May 10, 7 PM $2.8
+0.14%
$48.54 million $642,741
May 10, 6 PM $2.79
-0.11%
$48.47 million $649,279
May 10, 5 PM $2.79
+0.07%
$48.52 million $647,816
May 10, 4 PM $2.79
+0.07%
$48.48 million $653,926
May 10, 3 PM $2.79
-0.04%
$48.45 million $664,421
May 10, 2 PM $2.79
+0.04%
$48.48 million $673,709
May 10, 1 PM $2.79
-0.43%
$48.47 million $679,216
May 10, 12 PM $2.81
+0.11%
$48.71 million $683,282
May 10, 11 AM $2.8
+0.00%
$48.66 million $684,728
May 10, 10 AM $2.8
-0.07%
$48.67 million $688,873
May 10, 9 AM $2.8
-0.14%
$48.66 million $688,839
May 10, 8 AM $2.81
+0.00%
$48.69 million $692,964
May 10, 7 AM $2.81
+0.50%
$48.78 million $698,974
May 10, 6 AM $2.8
-0.53%
$48.54 million $701,780
May 10, 5 AM $2.81
+0.18%
$48.8 million $708,940
May 10, 4 AM $2.8
-0.04%
$48.67 million $713,148
May 10, 3 AM $2.81
+0.25%
$48.78 million $718,132
May 10, 2 AM $2.8
-0.04%
$48.66 million $721,403
May 10, 1 AM $2.8
-0.14%
$48.66 million $719,768
May 10, 12 AM $2.81
+0.11%
$48.73 million $714,897
May 9, 11 PM $2.81
+0.11%
$48.74 million $701,612
May 9, 10 PM $2.81
+0.04%
$48.69 million $697,162
May 9, 9 PM $2.81
+0.00%
$48.69 million $687,824
May 9, 8 PM $2.8
-0.11%
$48.67 million $681,312
May 9, 7 PM $2.81
+0.11%
$48.73 million $674,696
May 9, 6 PM $2.8
+0.00%
$48.67 million $661,115
May 9, 5 PM $2.8
-0.14%
$48.66 million $651,546
May 9, 4 PM $2.81
-0.11%
$48.69 million $642,215
May 9, 3 PM $2.81
+0.04%
$48.73 million $627,296