Bitcoin Gold Historical Data

BTG Page 67
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 0.51
+0.00%
$ 8.86 million $ 183
Dec 2, 5 AM $ 0.51
+0.01%
$ 8.86 million $ 183
Dec 2, 4 AM $ 0.51
-0.14%
$ 8.85 million $ 803
Dec 2, 3 AM $ 0.509
-0.19%
$ 8.84 million $ 12,704
Dec 2, 2 AM $ 0.51
+0.00%
$ 8.85 million $ 803
Dec 2, 1 AM $ 0.51
-7.89%
$ 8.85 million $ 777
Dec 2, 12 AM $ 0.554
+0.27%
$ 9.62 million $ 165
Dec 1, 11 PM $ 0.553
-5.20%
$ 9.59 million $ 187
Dec 1, 10 PM $ 0.583
+0.15%
$ 10.12 million $ 1,011
Dec 1, 9 PM $ 0.582
+0.20%
$ 10.1 million $ 1,036
Dec 1, 8 PM $ 0.581
+9.75%
$ 10.08 million $ 1,059
Dec 1, 7 PM $ 0.529
+0.05%
$ 9.19 million $ 18,928
Dec 1, 1 PM $ 0.438
+0.25%
$ 7.61 million $ 19,374
Dec 1, 12 PM $ 0.438
-14.60%
$ 7.61 million $ 19,374
Dec 1, 11 AM $ 0.513
-1.54%
$ 8.91 million $ 18,507
Dec 1, 10 AM $ 0.521
-1.81%
$ 9.04 million $ 12,078
Dec 1, 9 AM $ 0.531
+2.08%
$ 9.21 million $ 13,540
Dec 1, 8 AM $ 0.52
+0.97%
$ 9.03 million $ 13,226
Dec 1, 7 AM $ 0.514
+0.59%
$ 8.92 million $ 12,720
Dec 1, 6 AM $ 0.511
+2.20%
$ 8.87 million $ 10,959
Dec 1, 5 AM $ 0.5
+0.00%
$ 8.68 million $ 11,105
Dec 1, 4 AM $ 0.5
+0.00%
$ 8.68 million $ 11,105
Dec 1, 3 AM $ 0.5
-3.10%
$ 8.68 million $ 11,105
Dec 1, 2 AM $ 0.516
+0.00%
$ 8.96 million $ 10,952
Dec 1, 1 AM $ 0.512
-0.14%
$ 8.89 million $ 11,254
Dec 1, 12 AM $ 0.514
-19.03%
$ 8.92 million $ 11,426
Nov 30, 11 PM $ 0.635
+6.32%
$ 11.02 million $ 155
Nov 30, 10 PM $ 0.597
-0.52%
$ 10.36 million $ 142
Nov 30, 9 PM $ 0.6
+0.00%
$ 10.42 million $ 140
Nov 30, 8 PM $ 0.6
+0.00%
$ 10.42 million $ 131
Nov 30, 7 PM $ 0.6
+2.49%
$ 10.42 million $ 136
Nov 30, 6 PM $ 0.585
-1.58%
$ 10.16 million $ 4,693
Nov 30, 5 PM $ 0.595
-0.35%
$ 10.33 million $ 0
Nov 30, 4 PM $ 0.597
+0.40%
$ 10.36 million $ 0
Nov 30, 3 PM $ 0.595
+0.01%
$ 10.32 million $ 0
Nov 30, 2 PM $ 0.595
-0.34%
$ 10.32 million $ 0
Nov 30, 1 PM $ 0.596
+0.34%
$ 10.35 million $ 0
Nov 30, 12 PM $ 0.594
+0.38%
$ 10.32 million $ 0
Nov 30, 11 AM $ 0.592
+0.36%
$ 10.28 million $ 1
Nov 30, 10 AM $ 0.59
+0.00%
$ 10.24 million $ 79
Nov 30, 9 AM $ 0.59
+0.84%
$ 10.24 million $ 79
Nov 30, 8 AM $ 0.585
-0.83%
$ 10.16 million $ 2,494
Nov 30, 7 AM $ 0.59
+0.00%
$ 10.24 million $ 79
Nov 30, 1 AM $ 0.655
+0.00%
$ 11.37 million $ 1,878
Nov 30, 12 AM $ 0.655
+0.00%
$ 11.37 million $ 1,878
Nov 29, 11 PM $ 0.655
+0.00%
$ 11.37 million $ 1,878
Nov 29, 10 PM $ 0.659
+2.09%
$ 11.44 million $ 295
Nov 29, 9 PM $ 0.646
+1.08%
$ 11.21 million $ 288
Nov 29, 8 PM $ 0.635
+0.46%
$ 11.02 million $ 264
Nov 29, 7 PM $ 0.632
+0.00%
$ 10.97 million $ 253