Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Gold Historical Data

BTG Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 1 AM $0.723
+1.85%
$12.55 million $3,680
Jun 30, 12 AM $0.71
-5.32%
$12.32 million $3,671
Jun 29, 11 PM $0.75
+1.94%
$13.02 million $2,973
Jun 29, 10 PM $0.736
+1.22%
$12.77 million $2,987
Jun 29, 9 PM $0.727
+0.00%
$12.61 million $2,976
Jun 29, 8 PM $0.727
+0.00%
$12.61 million $2,992
Jun 29, 7 PM $0.727
-1.82%
$12.61 million $3,014
Jun 29, 6 PM $0.74
+2.75%
$12.85 million $3,081
Jun 29, 5 PM $0.72
+0.24%
$12.51 million $4,288
Jun 29, 4 PM $0.719
-0.50%
$12.48 million $5,115
Jun 29, 3 PM $0.722
-0.96%
$12.54 million $5,676
Jun 29, 2 PM $0.729
-1.18%
$12.66 million $5,966
Jun 29, 1 PM $0.738
+0.61%
$12.81 million $5,789
Jun 29, 12 PM $0.734
-1.33%
$12.73 million $6,083
Jun 29, 11 AM $0.743
-0.60%
$12.9 million $6,450
Jun 29, 10 AM $0.748
+1.15%
$12.98 million $8,282
Jun 29, 9 AM $0.739
-1.14%
$12.84 million $8,489
Jun 29, 8 AM $0.748
+0.93%
$12.98 million $9,583
Jun 29, 7 AM $0.741
-3.31%
$12.86 million $9,566
Jun 29, 6 AM $0.766
+4.09%
$13.3 million $9,888
Jun 29, 5 AM $0.736
+0.42%
$12.78 million $9,873
Jun 29, 4 AM $0.733
-0.48%
$12.73 million $10,053
Jun 29, 3 AM $0.737
+0.22%
$12.79 million $10,846
Jun 29, 2 AM $0.735
-0.31%
$12.76 million $11,261
Jun 29, 1 AM $0.737
-1.11%
$12.8 million $10,650
Jun 29, 12 AM $0.746
-1.62%
$12.94 million $10,554
Jun 28, 11 PM $0.758
-2.68%
$13.16 million $10,491
Jun 28, 10 PM $0.779
+3.44%
$13.52 million $10,813
Jun 28, 9 PM $0.753
-0.05%
$13.07 million $10,828
Jun 28, 8 PM $0.753
-1.27%
$13.08 million $10,825
Jun 28, 7 PM $0.763
-3.27%
$13.25 million $10,874
Jun 28, 6 PM $0.789
+0.14%
$13.69 million $11,549
Jun 28, 5 PM $0.788
+6.52%
$13.68 million $10,130
Jun 28, 4 PM $0.74
-1.11%
$12.84 million $9,517
Jun 28, 3 PM $0.748
-0.09%
$12.98 million $8,736
Jun 28, 2 PM $0.749
+1.49%
$13 million $8,388
Jun 28, 1 PM $0.743
+1.20%
$12.9 million $8,675
Jun 28, 12 PM $0.734
-1.90%
$12.75 million $8,626
Jun 28, 11 AM $0.749
-4.31%
$13 million $8,156
Jun 28, 10 AM $0.782
+1.98%
$13.58 million $6,449
Jun 28, 9 AM $0.767
+2.86%
$13.32 million $6,764
Jun 28, 8 AM $0.746
-0.35%
$12.95 million $5,799
Jun 28, 7 AM $0.748
-1.21%
$12.99 million $5,865
Jun 28, 6 AM $0.758
-0.51%
$13.15 million $6,950
Jun 28, 5 AM $0.761
-1.56%
$13.22 million $14,108
Jun 28, 4 AM $0.774
+5.65%
$13.43 million $14,194
Jun 28, 3 AM $0.732
+0.04%
$12.71 million $13,926
Jun 28, 2 AM $0.732
+0.00%
$12.71 million $14,402
Jun 28, 1 AM $0.732
+0.00%
$12.71 million $14,961
Jun 28, 12 AM $0.732
+0.80%
$12.71 million $15,260