Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Gold Historical Data

BTG Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2 PM $2.81
+0.04%
$48.71 million $613,198
May 9, 1 PM $2.8
-0.53%
$48.67 million $603,312
May 9, 12 PM $2.82
+0.07%
$48.94 million $594,221
May 9, 11 AM $2.82
-0.42%
$48.9 million $584,532
May 9, 10 AM $2.83
+0.07%
$49.11 million $572,971
May 9, 9 AM $2.83
+0.43%
$49.11 million $563,577
May 9, 8 AM $2.82
-1.26%
$48.92 million $552,343
May 9, 7 AM $2.86
+1.38%
$49.61 million $537,181
May 9, 6 AM $2.82
+0.21%
$48.88 million $526,423
May 9, 5 AM $2.81
+0.39%
$48.71 million $511,925
May 9, 4 AM $2.79
+0.25%
$48.48 million $503,012
May 9, 3 AM $2.78
-0.11%
$48.29 million $493,323
May 9, 2 AM $2.79
+0.18%
$48.35 million $484,759
May 9, 1 AM $2.78
+0.22%
$48.26 million $478,625
May 9, 12 AM $2.77
+0.51%
$48.15 million $472,503
May 8, 11 PM $2.76
-0.18%
$47.91 million $469,718
May 8, 10 PM $2.77
+0.29%
$48.02 million $465,133
May 8, 9 PM $2.76
-0.18%
$47.88 million $484,795
May 8, 8 PM $2.76
-0.04%
$47.91 million $482,422
May 8, 7 PM $2.76
-0.04%
$47.93 million $479,893
May 8, 6 PM $2.76
+0.04%
$47.93 million $486,737
May 8, 5 PM $2.76
-0.43%
$47.89 million $492,819
May 8, 4 PM $2.77
+0.11%
$48.15 million $497,633
May 8, 3 PM $2.77
+0.00%
$48.12 million $512,894
May 8, 2 PM $2.77
+0.84%
$48.12 million $527,101
May 8, 1 PM $2.75
-1.15%
$47.72 million $521,655
May 8, 12 PM $2.78
+0.04%
$48.28 million $521,902
May 8, 11 AM $2.78
-0.18%
$48.26 million $522,546
May 8, 10 AM $2.78
-0.04%
$48.28 million $522,339
May 8, 9 AM $2.78
+0.29%
$48.29 million $523,997
May 8, 8 AM $2.77
-0.18%
$48.15 million $522,837
May 8, 7 AM $2.78
-0.25%
$48.24 million $523,279
May 8, 6 AM $2.78
-0.04%
$48.29 million $520,446
May 8, 5 AM $2.78
+0.04%
$48.31 million $518,733
May 8, 4 AM $2.79
+0.36%
$48.4 million $519,595
May 8, 3 AM $2.78
-0.07%
$48.22 million $517,289
May 8, 2 AM $2.78
+0.07%
$48.29 million $516,278
May 8, 1 AM $2.78
+0.36%
$48.26 million $513,985
May 8, 12 AM $2.77
-0.04%
$48.08 million $514,842
May 7, 11 PM $2.77
+0.25%
$48.1 million $517,070
May 7, 10 PM $2.76
-0.32%
$47.98 million $526,813
May 7, 9 PM $2.78
+0.69%
$48.19 million $513,214
May 7, 8 PM $2.76
-0.22%
$47.86 million $514,069
May 7, 7 PM $2.76
-0.11%
$47.96 million $515,986
May 7, 6 PM $2.77
-0.11%
$48.02 million $507,489
May 7, 5 PM $2.76
-0.51%
$47.88 million $495,766
May 7, 4 PM $2.77
+0.36%
$48.12 million $484,510
May 7, 3 PM $2.76
-0.14%
$47.96 million $465,818
May 7, 2 PM $2.77
+0.18%
$48.03 million $444,671
May 7, 1 PM $2.77
+0.18%
$48.02 million $443,652