Bitcoin Gold Historical Data

BTG Page 68
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 PM $ 0.635
+0.46%
$ 11.02 million $ 264
Nov 29, 7 PM $ 0.632
+0.00%
$ 10.97 million $ 253
Nov 29, 6 PM $ 0.632
+0.00%
$ 10.97 million $ 253
Nov 29, 5 PM $ 0.632
+0.00%
$ 10.97 million $ 253
Nov 29, 4 PM $ 0.632
+0.00%
$ 10.97 million $ 397
Nov 29, 3 PM $ 0.632
-0.01%
$ 10.97 million $ 397
Nov 29, 2 PM $ 0.632
+4.30%
$ 10.97 million $ 2,233
Nov 29, 1 PM $ 0.606
+2.79%
$ 10.52 million $ 2,431
Nov 29, 12 PM $ 0.59
+1.58%
$ 10.23 million $ 273
Nov 29, 11 AM $ 0.57
+0.04%
$ 9.9 million $ 92
Nov 29, 10 AM $ 0.57
-0.15%
$ 9.9 million $ 1
Nov 29, 9 AM $ 0.571
-0.11%
$ 9.91 million $ 1
Nov 29, 8 AM $ 0.572
-2.62%
$ 9.92 million $ 1
Nov 29, 7 AM $ 0.587
+0.17%
$ 10.19 million $ 2,908
Nov 29, 6 AM $ 0.586
-6.94%
$ 10.17 million $ 4,373
Nov 29, 5 AM $ 0.63
-0.03%
$ 10.93 million $ 678
Nov 29, 4 AM $ 0.63
-4.56%
$ 10.93 million $ 678
Nov 29, 3 AM $ 0.66
+0.00%
$ 11.46 million $ 6,020
Nov 29, 2 AM $ 0.66
+4.44%
$ 11.46 million $ 6,020
Nov 29, 1 AM $ 0.661
+0.00%
$ 11.48 million $ 6,965
Nov 29, 12 AM $ 0.661
+0.00%
$ 11.48 million $ 6,965
Nov 28, 11 PM $ 0.661
-0.05%
$ 11.48 million $ 6,966
Nov 28, 10 PM $ 0.662
+0.38%
$ 11.48 million $ 6,936
Nov 28, 9 PM $ 0.659
+0.00%
$ 11.44 million $ 7,194
Nov 28, 8 PM $ 0.658
-0.30%
$ 11.42 million $ 9,669
Nov 28, 7 PM $ 0.66
+0.13%
$ 11.46 million $ 10,369
Nov 28, 1 PM $ 0.785
+0.00%
$ 13.63 million $ 119
Nov 28, 12 PM $ 0.785
+0.00%
$ 13.63 million $ 120
Nov 28, 11 AM $ 0.785
+0.00%
$ 13.63 million $ 120
Nov 28, 10 AM $ 0.785
+0.00%
$ 13.63 million $ 120
Nov 28, 9 AM $ 0.785
+0.00%
$ 13.63 million $ 121
Nov 28, 8 AM $ 0.785
+0.00%
$ 13.63 million $ 124
Nov 28, 7 AM $ 0.785
+0.00%
$ 13.63 million $ 203
Nov 28, 6 AM $ 0.785
+0.00%
$ 13.63 million $ 203
Nov 28, 5 AM $ 0.785
-0.01%
$ 13.63 million $ 203
Nov 28, 4 AM $ 0.786
+0.00%
$ 13.64 million $ 203
Nov 28, 3 AM $ 0.786
+0.00%
$ 13.64 million $ 203
Nov 28, 2 AM $ 0.786
-1.81%
$ 13.64 million $ 203
Nov 28, 1 AM $ 0.8
+0.00%
$ 13.89 million $ 1
Nov 28, 12 AM $ 0.8
+0.00%
$ 13.89 million $ 1
Nov 27, 11 PM $ 0.8
-6.16%
$ 13.89 million $ 1
Nov 27, 10 PM $ 0.853
+0.00%
$ 14.8 million $ 83
Nov 27, 9 PM $ 0.853
+0.00%
$ 14.8 million $ 83
Nov 27, 8 PM $ 0.853
+0.00%
$ 14.8 million $ 83
Nov 27, 7 PM $ 0.853
+0.00%
$ 14.8 million $ 83
Nov 27, 6 PM $ 0.853
-1.89%
$ 14.8 million $ 83
Nov 27, 5 PM $ 0.869
+0.00%
$ 15.09 million $ 83
Nov 27, 4 PM $ 0.869
+0.00%
$ 15.09 million $ 83
Nov 27, 3 PM $ 0.869
+0.00%
$ 15.09 million $ 83
Nov 27, 9 AM $ 0.72
+0.00%
$ 12.5 million $ 178