Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Gold Historical Data

BTG Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 11 PM $0.726
-1.53%
$12.6 million $15,320
Jun 27, 10 PM $0.737
+1.88%
$12.8 million $15,732
Jun 27, 9 PM $0.724
-2.70%
$12.56 million $15,874
Jun 27, 8 PM $0.744
+0.99%
$12.91 million $17,311
Jun 27, 7 PM $0.737
-0.75%
$12.79 million $19,833
Jun 27, 6 PM $0.742
+1.37%
$12.88 million $24,450
Jun 27, 5 PM $0.732
-0.62%
$12.71 million $25,033
Jun 27, 4 PM $0.737
-2.22%
$12.79 million $24,896
Jun 27, 3 PM $0.753
+1.65%
$13.08 million $25,239
Jun 27, 2 PM $0.741
-0.32%
$12.87 million $27,230
Jun 27, 1 PM $0.744
-2.13%
$12.91 million $29,016
Jun 27, 12 PM $0.76
+0.34%
$13.19 million $34,185
Jun 27, 11 AM $0.757
+0.62%
$13.15 million $42,737
Jun 27, 10 AM $0.753
-1.65%
$13.06 million $81,424
Jun 27, 9 AM $0.765
+0.95%
$13.28 million $115,246
Jun 27, 8 AM $0.758
-2.71%
$13.16 million $157,557
Jun 27, 7 AM $0.779
+0.89%
$13.52 million $200,294
Jun 27, 6 AM $0.772
-0.53%
$13.4 million $239,801
Jun 27, 5 AM $0.776
+0.87%
$13.48 million $273,298
Jun 27, 4 AM $0.77
-3.29%
$13.36 million $313,272
Jun 27, 3 AM $0.796
+2.22%
$13.81 million $351,612
Jun 27, 2 AM $0.778
-1.07%
$13.51 million $403,139
Jun 27, 1 AM $0.787
+0.00%
$13.66 million $442,791
Jun 27, 12 AM $0.787
+0.10%
$13.66 million $492,332
Jun 26, 11 PM $0.786
+0.63%
$13.65 million $533,294
Jun 26, 10 PM $0.781
-1.09%
$13.56 million $575,739
Jun 26, 9 PM $0.79
-1.02%
$13.71 million $628,737
Jun 26, 8 PM $0.798
+0.05%
$13.85 million $698,046
Jun 26, 7 PM $0.797
-0.05%
$13.84 million $749,304
Jun 26, 6 PM $0.798
+1.40%
$13.85 million $778,685
Jun 26, 5 PM $0.787
+0.94%
$13.66 million $822,728
Jun 26, 4 PM $0.78
+0.09%
$13.53 million $872,716
Jun 26, 3 PM $0.779
+0.49%
$13.52 million $921,208
Jun 26, 2 PM $0.775
+1.19%
$13.46 million $964,459
Jun 26, 1 PM $0.766
-1.53%
$13.3 million $1 million
Jun 26, 12 PM $0.778
+0.74%
$13.5 million $1.03 million
Jun 26, 11 AM $0.772
-1.49%
$13.4 million $1.07 million
Jun 26, 10 AM $0.784
-0.20%
$13.61 million $1.08 million
Jun 26, 9 AM $0.785
-1.65%
$13.64 million $1.09 million
Jun 26, 8 AM $0.798
+2.23%
$13.85 million $1.09 million
Jun 26, 7 AM $0.781
+0.42%
$13.55 million $1.1 million
Jun 26, 6 AM $0.777
+0.47%
$13.49 million $1.1 million
Jun 26, 5 AM $0.771
-3.16%
$13.39 million $1.1 million
Jun 26, 4 AM $0.802
-0.58%
$13.92 million $1.11 million
Jun 26, 3 AM $0.806
+2.08%
$14 million $1.13 million
Jun 26, 2 AM $0.79
-1.61%
$13.72 million $1.13 million
Jun 26, 1 AM $0.807
+0.50%
$14 million $1.12 million
Jun 26, 12 AM $0.803
-3.01%
$13.93 million $1.12 million
Jun 25, 11 PM $0.828
-0.11%
$14.37 million $1.11 million
Jun 25, 10 PM $0.829
-0.58%
$14.38 million $1.11 million