Bitcoin Gold Historical Data

BTG Page 69
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 AM $ 0.72
+0.00%
$ 12.5 million $ 178
Nov 27, 8 AM $ 0.72
-4.15%
$ 12.5 million $ 178
Nov 27, 7 AM $ 0.751
+0.00%
$ 13.04 million $ 7,496
Nov 27, 6 AM $ 0.751
+0.00%
$ 13.04 million $ 7,496
Nov 27, 5 AM $ 0.751
+0.00%
$ 13.04 million $ 8,032
Nov 27, 4 AM $ 0.751
+0.00%
$ 13.04 million $ 8,032
Nov 27, 3 AM $ 0.751
-5.82%
$ 13.04 million $ 8,032
Nov 27, 2 AM $ 0.798
-6.15%
$ 13.85 million $ 8,206
Nov 27, 1 AM $ 0.85
+0.00%
$ 14.76 million $ 8,098
Nov 27, 12 AM $ 0.85
+0.00%
$ 14.76 million $ 8,094
Nov 26, 11 PM $ 0.85
+0.00%
$ 14.76 million $ 8,094
Nov 26, 10 PM $ 0.85
+0.00%
$ 14.76 million $ 8,094
Nov 26, 9 PM $ 0.85
+9.92%
$ 14.76 million $ 8,431
Nov 26, 8 PM $ 0.773
+3.89%
$ 13.42 million $ 112
Nov 26, 7 PM $ 0.744
+0.00%
$ 12.92 million $ 8,689
Nov 26, 6 PM $ 0.744
+0.00%
$ 12.92 million $ 8,682
Nov 26, 5 PM $ 0.744
-4.88%
$ 12.92 million $ 8,686
Nov 26, 4 PM $ 0.853
+10.73%
$ 14.81 million $ 8,578
Nov 26, 3 PM $ 0.77
+3.58%
$ 13.37 million $ 201
Nov 26, 2 PM $ 0.744
+0.39%
$ 12.91 million $ 8,079
Nov 26, 1 PM $ 0.741
-0.52%
$ 12.86 million $ 8,024
Nov 26, 12 PM $ 0.745
-0.76%
$ 12.93 million $ 7,893
Nov 26, 11 AM $ 0.75
-4.27%
$ 13.03 million $ 7,730
Nov 26, 10 AM $ 0.784
+0.00%
$ 13.61 million $ 90
Nov 26, 9 AM $ 0.784
-0.02%
$ 13.61 million $ 90
Nov 26, 8 AM $ 0.784
-0.01%
$ 13.61 million $ 90
Nov 26, 7 AM $ 0.784
+0.00%
$ 13.61 million $ 90
Nov 26, 6 AM $ 0.784
-4.23%
$ 13.61 million $ 90
Nov 26, 5 AM $ 0.819
+0.00%
$ 14.21 million $ 1,491
Nov 26, 4 AM $ 0.819
+0.00%
$ 14.21 million $ 1,491
Nov 26, 3 AM $ 0.819
-0.01%
$ 14.21 million $ 1,491
Nov 26, 2 AM $ 0.819
+0.00%
$ 14.21 million $ 1,522
Nov 26, 1 AM $ 0.819
+0.00%
$ 14.21 million $ 1,522
Nov 26, 12 AM $ 0.819
+0.00%
$ 14.21 million $ 1,522
Nov 25, 11 PM $ 0.819
+0.00%
$ 14.21 million $ 1,522
Nov 25, 10 PM $ 0.819
+0.00%
$ 14.21 million $ 1,522
Nov 25, 9 PM $ 0.819
+0.00%
$ 14.21 million $ 1,522
Nov 25, 8 PM $ 0.819
+2.76%
$ 14.21 million $ 1,522
Nov 25, 7 PM $ 0.797
+0.89%
$ 13.83 million $ 1,044
Nov 25, 6 PM $ 0.79
+0.00%
$ 13.71 million $ 1,540
Nov 25, 5 PM $ 0.79
+0.00%
$ 13.71 million $ 1,540
Nov 25, 4 PM $ 0.79
-0.04%
$ 13.71 million $ 1,540
Nov 25, 3 PM $ 0.79
+0.00%
$ 13.71 million $ 1,451
Nov 25, 2 PM $ 0.79
+0.00%
$ 13.71 million $ 1,450
Nov 25, 1 PM $ 0.79
+0.00%
$ 13.71 million $ 1,451
Nov 25, 12 PM $ 0.79
+0.00%
$ 13.71 million $ 1,451
Nov 25, 11 AM $ 0.79
-1.24%
$ 13.71 million $ 1,451
Nov 25, 10 AM $ 0.8
+2.02%
$ 13.89 million $ 1,445
Nov 25, 9 AM $ 0.784
-0.80%
$ 13.6 million $ 6
Nov 25, 8 AM $ 0.79
+0.12%
$ 13.71 million $ 1,267