Bitcoin Gold Historical Data

BTG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.625
+0.79%
$ 10.86 million $ 9,002
Jun 21, 2025 $ 0.62
-13.03%
$ 10.77 million $ 12,431
Jun 20, 2025 $ 0.713
+6.00%
$ 12.38 million $ 1,909
Jun 19, 2025 $ 0.673
-0.93%
$ 11.68 million $ 13,379
Jun 18, 2025 $ 0.679
-2.98%
$ 11.79 million $ 4,651
Jun 17, 2025 $ 0.7
-2.79%
$ 12.15 million $ 39
Jun 16, 2025 $ 0.72
+2.27%
$ 12.5 million $ 1,632
Jun 15, 2025 $ 0.704
-2.17%
$ 12.22 million $ 21,121
Jun 14, 2025 $ 0.72
-3.64%
$ 12.49 million $ 1,770
Jun 13, 2025 $ 0.747
+1.33%
$ 12.97 million $ 5,397
Jun 12, 2025 $ 0.737
+0.71%
$ 12.8 million $ 3,138
Jun 11, 2025 $ 0.732
+1.55%
$ 12.71 million $ 1,985
Jun 10, 2025 $ 0.721
+0.27%
$ 12.51 million $ 6,196
Jun 9, 2025 $ 0.719
+2.61%
$ 12.48 million $ 4,767
Jun 8, 2025 $ 0.701
-0.02%
$ 12.16 million $ 4,865
Jun 7, 2025 $ 0.701
-3.57%
$ 12.16 million $ 6,940
Jun 6, 2025 $ 0.727
+4.41%
$ 12.62 million $ 296
Jun 5, 2025 $ 0.696
+2.20%
$ 12.08 million $ 6,339
Jun 4, 2025 $ 0.681
-1.16%
$ 11.82 million $ 21,695
Jun 3, 2025 $ 0.689
-3.22%
$ 11.96 million $ 5,186
Jun 2, 2025 $ 0.712
-4.39%
$ 12.36 million $ 9,463
Jun 1, 2025 $ 0.745
+6.37%
$ 12.93 million $ 9,547
May 31, 2025 $ 0.7
-8.86%
$ 12.15 million $ 8,666
May 30, 2025 $ 0.768
+8.19%
$ 13.34 million $ 524
May 29, 2025 $ 0.71
-2.26%
$ 12.33 million $ 2,272
May 28, 2025 $ 0.727
+0.94%
$ 12.61 million $ 2,928
May 27, 2025 $ 0.72
-0.03%
$ 12.5 million $ 16,199
May 26, 2025 $ 0.72
-6.59%
$ 12.5 million $ 4,221
May 25, 2025 $ 0.771
+5.20%
$ 13.38 million $ 11,333
May 24, 2025 $ 0.735
-0.57%
$ 12.76 million $ 5,249
May 23, 2025 $ 0.738
+0.79%
$ 12.81 million $ 10,581
May 22, 2025 $ 0.732
+4.69%
$ 12.71 million $ 6,162
May 21, 2025 $ 0.699
-2.86%
$ 12.14 million $ 6,680
May 20, 2025 $ 0.72
-1.04%
$ 12.5 million $ 6,837
May 19, 2025 $ 0.727
+0.04%
$ 12.63 million $ 4,951
May 18, 2025 $ 0.727
+3.44%
$ 12.62 million $ 14,461
May 17, 2025 $ 0.703
-4.80%
$ 12.2 million $ 14,943
May 16, 2025 $ 0.738
-0.96%
$ 12.82 million $ 7,260
May 15, 2025 $ 0.746
+0.91%
$ 12.94 million $ 22,550
May 14, 2025 $ 0.739
-5.04%
$ 12.83 million $ 22,292
May 13, 2025 $ 0.827
+16.27%
$ 14.36 million $ 17,136
May 12, 2025 $ 0.711
-5.80%
$ 12.34 million $ 18,021
May 11, 2025 $ 0.754
-9.73%
$ 13.1 million $ 14,435
May 10, 2025 $ 0.835
+15.39%
$ 14.49 million $ 21,747
May 9, 2025 $ 0.724
-3.32%
$ 12.56 million $ 14,790
May 8, 2025 $ 0.724
-0.44%
$ 12.56 million $ 29,092
May 7, 2025 $ 0.709
-0.41%
$ 12.3 million $ 50,319
May 6, 2025 $ 0.694
-7.24%
$ 12.05 million $ 28,523
May 5, 2025 $ 0.743
-8.66%
$ 12.89 million $ 52,296
May 4, 2025 $ 0.813
-16.34%
$ 14.11 million $ 118,811