Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Gold Historical Data

BTG Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 5 PM $0.483
+1.81%
$8.39 million $463
Sep 10, 4 PM $0.475
+2.97%
$8.24 million $756
Sep 10, 3 PM $0.461
-2.04%
$8.01 million $742
Sep 10, 2 PM $0.471
+0.00%
$8.17 million $800
Sep 10, 1 PM $0.471
+0.00%
$8.17 million $812
Sep 10, 12 PM $0.471
+0.00%
$8.17 million $810
Sep 10, 11 AM $0.471
+0.00%
$8.17 million $810
Sep 10, 10 AM $0.471
+0.00%
$8.17 million $810
Sep 10, 9 AM $0.471
-0.40%
$8.17 million $848
Sep 10, 8 AM $0.473
+0.00%
$8.21 million $817
Sep 10, 7 AM $0.473
+0.00%
$8.21 million $1,086
Sep 10, 6 AM $0.473
+0.00%
$8.21 million $1,274
Sep 10, 5 AM $0.473
+0.00%
$8.21 million $1,280
Sep 10, 4 AM $0.473
+0.00%
$8.21 million $1,318
Sep 10, 3 AM $0.473
+0.00%
$8.21 million $1,346
Sep 10, 2 AM $0.473
-0.25%
$8.21 million $1,442
Sep 10, 1 AM $0.474
+0.00%
$8.23 million $2,528
Sep 10, 12 AM $0.474
+0.00%
$8.23 million $2,790
Sep 9, 11 PM $0.474
+0.25%
$8.23 million $2,790
Sep 9, 10 PM $0.473
-1.19%
$8.21 million $2,773
Sep 9, 9 PM $0.478
+0.00%
$8.3 million $2,754
Sep 9, 8 PM $0.478
-0.66%
$8.3 million $2,750
Sep 9, 7 PM $0.482
-0.72%
$8.36 million $2,727
Sep 9, 6 PM $0.485
-2.43%
$8.42 million $2,702
Sep 9, 5 PM $0.497
+4.06%
$8.63 million $2,554
Sep 9, 4 PM $0.478
-1.14%
$8.29 million $2,377
Sep 9, 3 PM $0.483
+1.17%
$8.39 million $2,349
Sep 9, 2 PM $0.478
+0.02%
$8.29 million $2,189
Sep 9, 1 PM $0.478
+0.00%
$8.29 million $2,176
Sep 9, 12 PM $0.478
+0.00%
$8.29 million $2,176
Sep 9, 11 AM $0.478
+0.00%
$8.29 million $2,302
Sep 9, 10 AM $0.478
+0.06%
$8.29 million $2,302
Sep 9, 9 AM $0.477
+0.00%
$8.29 million $2,272
Sep 9, 8 AM $0.477
+1.88%
$8.29 million $2,397
Sep 9, 7 AM $0.469
-3.86%
$8.13 million $2,200
Sep 9, 6 AM $0.487
+0.00%
$8.46 million $2,012
Sep 9, 5 AM $0.487
-1.64%
$8.46 million $2,185
Sep 9, 4 AM $0.495
+1.43%
$8.6 million $2,144
Sep 9, 3 AM $0.488
-1.93%
$8.48 million $2,120
Sep 9, 2 AM $0.498
-0.40%
$8.64 million $2,024
Sep 9, 1 AM $0.5
+1.42%
$8.68 million $943
Sep 9, 12 AM $0.493
+0.00%
$8.56 million $678
Sep 8, 11 PM $0.493
+0.00%
$8.56 million $696
Sep 8, 10 PM $0.493
+0.00%
$8.56 million $731
Sep 8, 9 PM $0.493
+0.00%
$8.56 million $869
Sep 8, 8 PM $0.493
+0.00%
$8.56 million $869
Sep 8, 7 PM $0.493
-0.36%
$8.56 million $884
Sep 8, 6 PM $0.495
+0.00%
$8.59 million $861
Sep 8, 5 PM $0.495
-0.62%
$8.59 million $957
Sep 8, 4 PM $0.498
+0.00%
$8.64 million $834