Bitcoin Gold Historical Data

BTG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 AM $ 0.55
-2.67%
$ 9.55 million $ 30,535
Jul 24, 6 AM $ 0.565
+2.75%
$ 9.81 million $ 26,105
Jul 24, 5 AM $ 0.543
-6.01%
$ 9.42 million $ 21,974
Jul 24, 4 AM $ 0.576
+0.80%
$ 10.01 million $ 11,726
Jul 24, 3 AM $ 0.572
-1.09%
$ 9.93 million $ 7,943
Jul 24, 2 AM $ 0.583
-1.35%
$ 10.12 million $ 4,516
Jul 24, 1 AM $ 0.591
-1.43%
$ 10.26 million $ 418
Jul 24, 12 AM $ 0.6
+0.00%
$ 10.41 million $ 383
Jul 23, 11 PM $ 0.6
+0.00%
$ 10.41 million $ 424
Jul 23, 10 PM $ 0.6
+0.00%
$ 10.41 million $ 424
Jul 23, 9 PM $ 0.6
+0.00%
$ 10.41 million $ 424
Jul 23, 8 PM $ 0.6
+0.00%
$ 10.41 million $ 424
Jul 23, 7 PM $ 0.6
+1.90%
$ 10.41 million $ 424
Jul 23, 6 PM $ 0.588
-1.42%
$ 10.21 million $ 425
Jul 23, 5 PM $ 0.597
-1.31%
$ 10.36 million $ 426
Jul 23, 4 PM $ 0.605
-1.51%
$ 10.5 million $ 415
Jul 23, 3 PM $ 0.614
+1.45%
$ 10.66 million $ 402
Jul 23, 2 PM $ 0.605
+0.00%
$ 10.51 million $ 408
Jul 23, 1 PM $ 0.605
+0.00%
$ 10.51 million $ 414
Jul 23, 12 PM $ 0.605
-0.26%
$ 10.51 million $ 515
Jul 23, 11 AM $ 0.605
+1.99%
$ 10.5 million $ 511
Jul 23, 10 AM $ 0.593
+1.45%
$ 10.29 million $ 554
Jul 23, 9 AM $ 0.584
+1.12%
$ 10.14 million $ 589
Jul 23, 8 AM $ 0.578
-2.19%
$ 10.03 million $ 606
Jul 23, 7 AM $ 0.591
-0.41%
$ 10.26 million $ 967
Jul 23, 6 AM $ 0.593
+1.80%
$ 10.3 million $ 1,189
Jul 23, 5 AM $ 0.583
-0.64%
$ 10.12 million $ 987
Jul 23, 4 AM $ 0.587
-0.15%
$ 10.18 million $ 924
Jul 23, 3 AM $ 0.587
-1.06%
$ 10.2 million $ 987
Jul 23, 2 AM $ 0.594
-0.36%
$ 10.31 million $ 1,945
Jul 23, 1 AM $ 0.596
+0.36%
$ 10.34 million $ 1,934
Jul 23, 12 AM $ 0.594
-2.02%
$ 10.31 million $ 1,945
Jul 22, 11 PM $ 0.606
+175.12%
$ 10.52 million $ 1,899
Jul 22, 10 PM $ 0.541
+145.66%
$ 9.39 million $ 2,317
Jul 22, 9 PM $ 0.512
+132.27%
$ 8.88 million $ 2,552
Jul 22, 8 PM $ 0.22
-63.92%
$ 3.82 million $ 666
Jul 22, 7 PM $ 0.61
+0.18%
$ 10.6 million $ 1,909
Jul 22, 6 PM $ 0.609
+1.79%
$ 10.58 million $ 1,924
Jul 22, 5 PM $ 0.599
+0.00%
$ 10.39 million $ 1,897
Jul 22, 4 PM $ 0.599
-0.18%
$ 10.39 million $ 1,903
Jul 22, 3 PM $ 0.6
-1.51%
$ 10.41 million $ 1,929
Jul 22, 2 PM $ 0.609
+1.96%
$ 10.57 million $ 2,298
Jul 22, 1 PM $ 0.597
-1.95%
$ 10.37 million $ 2,309
Jul 22, 12 PM $ 0.609
+15.56%
$ 10.57 million $ 2,307
Jul 22, 11 AM $ 0.527
+0.45%
$ 9.15 million $ 3,032
Jul 22, 10 AM $ 0.525
-1.90%
$ 9.11 million $ 2,991
Jul 22, 9 AM $ 0.535
-3.44%
$ 9.29 million $ 3,492
Jul 22, 8 AM $ 0.554
+3.12%
$ 9.62 million $ 3,986
Jul 22, 7 AM $ 0.537
-1.56%
$ 9.33 million $ 4,057
Jul 22, 6 AM $ 0.546
-1.83%
$ 9.47 million $ 3,839