Bitcoin Gold Historical Data

BTG Page 7
Download
Date Close Price change Market cap Trading volume
8:39 AM $ 2.66
+0.00%
$ 46.23 million $ 84,822
8:38 AM $ 2.66
-0.11%
$ 46.23 million $ 84,822
8:37 AM $ 2.66
+0.04%
$ 46.23 million $ 84,899
8:36 AM $ 2.66
+0.00%
$ 46.23 million $ 84,858
8:35 AM $ 2.66
+0.04%
$ 46.23 million $ 84,826
8:34 AM $ 2.66
+0.04%
$ 46.23 million $ 84,845
8:33 AM $ 2.66
+0.00%
$ 46.23 million $ 84,884
8:32 AM $ 2.66
+0.00%
$ 46.23 million $ 84,855
8:31 AM $ 2.66
+0.00%
$ 46.23 million $ 84,912
8:30 AM $ 2.66
+0.08%
$ 46.23 million $ 84,913
8:29 AM $ 2.66
-0.11%
$ 46.19 million $ 84,887
8:28 AM $ 2.66
+0.04%
$ 46.19 million $ 84,887
8:27 AM $ 2.66
+0.04%
$ 46.19 million $ 84,967
8:26 AM $ 2.66
-0.04%
$ 46.19 million $ 84,892
8:25 AM $ 2.66
+0.00%
$ 46.19 million $ 84,989
8:24 AM $ 2.66
-0.08%
$ 46.19 million $ 84,998
8:23 AM $ 2.66
+0.00%
$ 46.19 million $ 85,008
8:22 AM $ 2.66
+0.04%
$ 46.19 million $ 85,008
8:21 AM $ 2.66
+0.00%
$ 46.19 million $ 85,002
8:20 AM $ 2.66
+0.04%
$ 46.19 million $ 85,026
8:19 AM $ 2.66
+0.04%
$ 46.23 million $ 85,072
8:18 AM $ 2.66
+0.00%
$ 46.23 million $ 85,097
8:17 AM $ 2.66
-0.04%
$ 46.23 million $ 85,136
8:16 AM $ 2.66
+0.00%
$ 46.23 million $ 85,128
8:15 AM $ 2.66
+0.00%
$ 46.23 million $ 85,155
8:14 AM $ 2.66
-0.04%
$ 46.21 million $ 85,155
8:13 AM $ 2.66
+0.04%
$ 46.21 million $ 85,184
8:12 AM $ 2.66
-0.04%
$ 46.21 million $ 85,206
8:11 AM $ 2.66
+0.08%
$ 46.21 million $ 85,339
8:10 AM $ 2.66
+0.04%
$ 46.21 million $ 85,397
8:09 AM $ 2.66
+0.00%
$ 46.21 million $ 85,344
8:08 AM $ 2.66
+0.04%
$ 46.21 million $ 85,361
8:07 AM $ 2.66
-0.04%
$ 46.21 million $ 85,436
8:06 AM $ 2.66
+0.00%
$ 46.21 million $ 85,470
8:05 AM $ 2.66
-0.08%
$ 46.21 million $ 85,528
8:04 AM $ 2.66
-0.04%
$ 46.23 million $ 85,530
8:03 AM $ 2.66
+0.04%
$ 46.23 million $ 85,530
8:02 AM $ 2.66
-0.04%
$ 46.23 million $ 85,569
8:01 AM $ 2.66
+0.04%
$ 46.23 million $ 85,666
8:00 AM $ 2.66
-0.08%
$ 46.23 million $ 85,684
7:59 AM $ 2.66
+0.00%
$ 46.23 million $ 85,710
7:58 AM $ 2.66
+0.04%
$ 46.23 million $ 85,710
7:57 AM $ 2.66
-0.08%
$ 46.23 million $ 85,846
7:56 AM $ 2.66
+0.04%
$ 46.23 million $ 85,788
7:55 AM $ 2.66
+0.04%
$ 46.23 million $ 85,816
7:54 AM $ 2.66
-0.04%
$ 46.21 million $ 85,923
7:53 AM $ 2.66
-0.04%
$ 46.21 million $ 85,923
7:52 AM $ 2.66
+0.08%
$ 46.21 million $ 85,911
7:51 AM $ 2.66
-0.04%
$ 46.21 million $ 85,911
7:50 AM $ 2.66
+0.00%
$ 46.21 million $ 85,950