Bitcoin Gold Historical Data

BTG Page 7
Download
Date Close Price change Market cap Trading volume
11:55 AM $ 0.865
+0.00%
$ 15.08 million $ 244,881
11:54 AM $ 0.865
+0.00%
$ 15.01 million $ 245,425
11:53 AM $ 0.865
+0.00%
$ 15.01 million $ 245,746
11:52 AM $ 0.865
+0.00%
$ 15.01 million $ 246,914
11:51 AM $ 0.865
+0.00%
$ 15.01 million $ 247,337
11:50 AM $ 0.865
+0.00%
$ 15.01 million $ 248,007
11:49 AM $ 0.865
+0.00%
$ 15.01 million $ 248,432
11:48 AM $ 0.865
+0.00%
$ 15.01 million $ 249,104
11:47 AM $ 0.865
+0.00%
$ 15.01 million $ 249,825
11:46 AM $ 0.865
+0.00%
$ 15.01 million $ 250,264
11:45 AM $ 0.865
+0.00%
$ 15.01 million $ 251,050
11:44 AM $ 0.865
+0.00%
$ 15.01 million $ 251,687
11:43 AM $ 0.865
+0.00%
$ 15.01 million $ 251,687
11:42 AM $ 0.865
+0.00%
$ 15.01 million $ 251,976
11:41 AM $ 0.865
+0.00%
$ 15.01 million $ 252,547
11:40 AM $ 0.865
+0.00%
$ 15.01 million $ 253,379
11:39 AM $ 0.865
+0.00%
$ 15.01 million $ 253,693
11:38 AM $ 0.865
+0.00%
$ 15.01 million $ 254,138
11:37 AM $ 0.865
+0.00%
$ 15.01 million $ 254,648
11:36 AM $ 0.865
+0.10%
$ 15.01 million $ 255,086
11:35 AM $ 0.864
+0.03%
$ 15.01 million $ 255,345
11:34 AM $ 0.864
+0.00%
$ 14.99 million $ 255,917
11:33 AM $ 0.864
+0.00%
$ 14.99 million $ 256,177
11:32 AM $ 0.864
+0.00%
$ 14.99 million $ 256,628
11:31 AM $ 0.864
+0.00%
$ 14.99 million $ 257,151
11:30 AM $ 0.864
+0.00%
$ 14.99 million $ 257,151
11:29 AM $ 0.864
+0.00%
$ 14.99 million $ 257,378
11:28 AM $ 0.864
+0.00%
$ 14.99 million $ 257,777
11:27 AM $ 0.864
+0.00%
$ 14.99 million $ 258,259
11:26 AM $ 0.864
+0.00%
$ 14.99 million $ 258,483
11:25 AM $ 0.864
-0.63%
$ 14.99 million $ 258,672
11:24 AM $ 0.869
+0.00%
$ 15.09 million $ 258,684
11:23 AM $ 0.869
+0.00%
$ 15.09 million $ 259,098
11:22 AM $ 0.869
+0.00%
$ 15.09 million $ 259,337
11:21 AM $ 0.869
+0.00%
$ 15.09 million $ 260,266
11:20 AM $ 0.869
+0.00%
$ 15.09 million $ 260,691
11:19 AM $ 0.869
+0.00%
$ 15.09 million $ 261,016
11:18 AM $ 0.869
+0.00%
$ 15.09 million $ 261,827
11:17 AM $ 0.869
+0.00%
$ 15.09 million $ 262,303
11:16 AM $ 0.869
+0.00%
$ 15.09 million $ 263,026
11:15 AM $ 0.869
+0.00%
$ 15.09 million $ 263,672
11:14 AM $ 0.869
+0.00%
$ 15.09 million $ 264,075
11:13 AM $ 0.869
+0.00%
$ 15.09 million $ 264,743
11:12 AM $ 0.869
+0.00%
$ 15.09 million $ 264,743
11:11 AM $ 0.869
+0.00%
$ 15.09 million $ 265,098
11:10 AM $ 0.869
+0.00%
$ 15.09 million $ 265,793
11:09 AM $ 0.869
+0.00%
$ 15.09 million $ 266,464
11:08 AM $ 0.869
+0.00%
$ 15.09 million $ 266,773
11:07 AM $ 0.869
+0.00%
$ 15.09 million $ 267,379
11:06 AM $ 0.869
+0.00%
$ 15.09 million $ 268,300