Bitcoin Gold Historical Data

BTG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 9.76
+7.85%
$ -- $ 56.72 million
Jul 13 $ 9.05
-6.78%
$ -- $ 49.68 million
Jul 6 $ 9.71
+12.93%
$ -- $ 103.17 million
Jun 29 $ 8.6
-15.16%
$ -- $ 150.41 million
Jun 22 $ 10.13
+18.83%
$ -- $ 125.39 million
Jun 15 $ 8.52
-1.16%
$ -- $ 94.42 million
Jun 8 $ 8.62
-8.27%
$ -- $ 100.17 million
Jun 1 $ 9.4
+2.65%
$ -- $ 100.13 million
May 25 $ 9.16
+7.23%
$ -- $ 117.94 million
May 18 $ 8.54
-5.94%
$ -- $ 145.15 million
May 11 $ 9.08
+1.59%
$ -- $ 160.57 million
May 4 $ 8.94
-9.91%
$ -- $ 174.12 million
Apr 27 $ 9.92
+4.31%
$ -- $ 201.62 million
Apr 20 $ 9.51
-2.60%
$ -- $ 189.46 million
Apr 13 $ 9.76
-3.90%
$ -- $ 199.88 million
Apr 6 $ 10.17
+38.89%
$ -- $ 221.53 million
Mar 30 $ 7.33
+10.39%
$ -- $ 141.9 million
Mar 23 $ 6.64
-2.53%
$ -- $ 154.06 million
Mar 16 $ 6.81
+5.38%
$ -- $ 174.99 million
Mar 9 $ 6.47
-28.71%
$ -- $ 183.85 million
Mar 2 $ 9.07
-0.29%
$ -- $ 220.5 million
Feb 24 $ 9.1
-13.60%
$ 157.99 million $ 157.18 million
Feb 17 $ 10.53
-6.13%
$ -- $ 181.49 million
Feb 10 $ 11.22
-15.19%
$ -- $ 316.73 million
Feb 3 $ 13.23
+20.55%
$ -- $ 370.43 million
Jan 27 $ 10.98
-2.77%
$ -- $ 300.64 million
Jan 20 $ 11.29
+4.62%
$ -- $ 290.19 million
Jan 13 $ 10.79
+56.15%
$ -- $ 617.02 million
Jan 6 $ 6.91
+27.39%
$ -- $ 134.05 million
Dec 30 $ 5.42
-0.88%
$ -- $ 100.35 million
Dec 23 $ 5.47
+1.20%
$ -- $ 108.55 million
Dec 16 $ 5.41
-2.74%
$ -- $ 89.66 million
Dec 9 $ 5.56
-7.65%
$ -- $ 83.51 million
Dec 2 $ 6.02
-6.54%
$ -- $ 80.63 million
Nov 25 $ 6.44
+1.83%
$ -- $ 76.99 million
Nov 18 $ 6.33
-20.74%
$ -- $ 91.18 million
Nov 11 $ 7.98
-9.77%
$ -- $ 94.54 million
Nov 4 $ 8.86
+7.17%
$ -- $ 110.17 million
Oct 28 $ 8.26
+3.35%
$ -- $ 96.18 million
Oct 21 $ 8
+5.43%
$ -- $ 84.95 million
Oct 14 $ 7.59
-3.26%
$ -- $ 95.61 million
Oct 7 $ 7.85
+1.37%
$ -- $ 96 million
Sep 30 $ 7.76
+3.33%
$ -- $ 81.77 million
Sep 23 $ 7.51
-25.92%
$ -- $ 108.03 million
Sep 16 $ 10.14
-0.29%
$ -- $ 103.11 million
Sep 9 $ 10.17
-4.61%
$ -- $ 94.31 million
Sep 2 $ 10.66
-2.17%
$ -- $ 123.95 million
Aug 26 $ 10.92
-17.89%
$ -- $ 90.74 million
Aug 19 $ 13.29
-4.28%
$ -- $ 95.84 million
Aug 12 $ 13.89
-9.51%
$ -- $ 109.12 million