Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Gold Historical Data

BTG Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1 $12.25
+16.59%
$-- $202.99 million
Jan 25 $10.87
-0.48%
$-- $128.44 million
Jan 18 $11.17
-10.81%
$-- $166.79 million
Jan 11 $12.52
-11.51%
$-- $286.38 million
Jan 4 $14.18
+61.07%
$-- $496.5 million
Dec 28 $8.78
-1.23%
$-- $117.52 million
Dec 21 $8.72
-12.99%
$-- $101.1 million
Dec 14 $9.79
+12.15%
$-- $65.14 million
Dec 7 $8.99
-3.23%
$-- $65.98 million
Nov 30 $9.36
+0.41%
$-- $103.84 million
Nov 23 $9.32
-1.34%
$-- $116.13 million
Nov 16 $9.45
+26.72%
$-- $143.1 million
Nov 9 $7.46
+0.15%
$-- $79.18 million
Nov 2 $7.45
+4.33%
$-- $52.99 million
Oct 26 $7.14
-9.75%
$-- $44.78 million
Oct 19 $7.91
+2.20%
$-- $49.46 million
Oct 12 $7.74
-6.33%
$-- $103.83 million
Oct 5 $8.26
+6.17%
$-- $171.42 million
Sep 28 $7.78
-2.41%
$-- $165.57 million
Sep 21 $7.97
-2.24%
$-- $196.59 million
Sep 14 $8.16
-2.70%
$-- $98.22 million
Sep 7 $8.38
+1.72%
$-- $28.26 million
Aug 31 $8.24
-18.59%
$-- $45.14 million
Aug 24 $10.13
-6.04%
$-- $52.31 million
Aug 17 $10.79
-7.33%
$-- $68.55 million
Aug 10 $11.64
+14.12%
$-- $77.76 million
Aug 3 $10.22
+1.11%
$-- $66.43 million
Jul 27 $10.1
+3.41%
$-- $93.7 million
Jul 20 $9.76
+7.85%
$-- $56.72 million
Jul 13 $9.05
-6.78%
$-- $49.68 million
Jul 6 $9.71
+12.93%
$-- $103.17 million
Jun 29 $8.6
-15.16%
$-- $150.41 million
Jun 22 $10.13
+18.83%
$-- $125.39 million
Jun 15 $8.52
-1.16%
$-- $94.42 million
Jun 8 $8.62
-8.27%
$-- $100.17 million
Jun 1 $9.4
+2.65%
$-- $100.13 million
May 25 $9.16
+7.23%
$-- $117.94 million
May 18 $8.54
-5.94%
$-- $145.15 million
May 11 $9.08
+1.59%
$-- $160.57 million
May 4 $8.94
-9.91%
$-- $174.12 million
Apr 27 $9.92
+4.31%
$-- $201.62 million
Apr 20 $9.51
-2.60%
$-- $189.46 million
Apr 13 $9.76
-3.90%
$-- $199.88 million
Apr 6 $10.17
+38.89%
$-- $221.53 million
Mar 30 $7.33
+10.39%
$-- $141.9 million
Mar 23 $6.64
-2.53%
$-- $154.06 million
Mar 16 $6.81
+5.38%
$-- $174.99 million
Mar 9 $6.47
-28.71%
$-- $183.85 million
Mar 2 $9.07
-0.29%
$-- $220.5 million
Feb 24 $9.1
-13.60%
$157.99 million $157.18 million