Bitcoin Gold Historical Data

BTG Page 70
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 5.97
-0.05%
$ 103.58 million $ 503,430
Jan 30, 10 PM $ 5.97
-0.02%
$ 103.63 million $ 503,723
Jan 30, 9 PM $ 5.97
+0.05%
$ 103.63 million $ 503,095
Jan 30, 8 PM $ 5.97
-0.03%
$ 103.6 million $ 504,788
Jan 30, 7 PM $ 5.97
+0.03%
$ 103.49 million $ 504,054
Jan 30, 6 PM $ 5.97
-0.08%
$ 103.58 million $ 507,328
Jan 30, 5 PM $ 5.97
+0.12%
$ 103.49 million $ 507,770
Jan 30, 4 PM $ 5.96
+0.00%
$ 103.53 million $ 503,037
Jan 30, 3 PM $ 5.96
+0.02%
$ 103.51 million $ 497,091
Jan 30, 2 PM $ 5.96
+0.00%
$ 103.51 million $ 500,799
Jan 30, 1 PM $ 5.96
-0.08%
$ 103.49 million $ 500,176
Jan 30, 12 PM $ 5.97
+0.02%
$ 103.65 million $ 494,828
Jan 30, 11 AM $ 5.97
+0.00%
$ 103.62 million $ 495,087
Jan 30, 10 AM $ 5.96
+0.02%
$ 103.55 million $ 493,645
Jan 30, 9 AM $ 5.96
-0.07%
$ 103.53 million $ 494,479
Jan 30, 8 AM $ 5.97
+0.18%
$ 103.69 million $ 495,979
Jan 30, 7 AM $ 5.96
-0.12%
$ 103.58 million $ 497,807
Jan 30, 6 AM $ 5.97
+0.02%
$ 103.62 million $ 501,165
Jan 30, 5 AM $ 5.97
-0.05%
$ 103.56 million $ 501,723
Jan 30, 4 AM $ 5.97
+0.08%
$ 103.62 million $ 494,699
Jan 30, 3 AM $ 5.97
+0.02%
$ 103.6 million $ 501,585
Jan 30, 2 AM $ 5.97
+0.12%
$ 103.58 million $ 500,996
Jan 30, 1 AM $ 5.96
-0.10%
$ 103.46 million $ 500,840
Jan 30, 12 AM $ 5.97
+0.02%
$ 103.56 million $ 501,048
Jan 29, 11 PM $ 5.96
+0.03%
$ 103.58 million $ 501,616
Jan 29, 10 PM $ 5.96
+0.03%
$ 103.62 million $ 499,712
Jan 29, 9 PM $ 5.97
+0.07%
$ 103.56 million $ 499,760
Jan 29, 8 PM $ 5.97
+0.13%
$ 103.6 million $ 503,081
Jan 29, 7 PM $ 5.96
+0.02%
$ 103.46 million $ 503,333
Jan 29, 6 PM $ 5.96
+0.13%
$ 103.44 million $ 503,402
Jan 29, 5 PM $ 5.96
+0.40%
$ 103.44 million $ 507,135
Jan 29, 4 PM $ 5.93
-0.18%
$ 103.03 million $ 505,605
Jan 29, 3 PM $ 5.95
-0.77%
$ 103.27 million $ 498,299
Jan 29, 2 PM $ 5.99
-0.12%
$ 104 million $ 499,626
Jan 29, 1 PM $ 5.99
-0.08%
$ 104.03 million $ 501,586
Jan 29, 12 PM $ 6
+0.32%
$ 104.19 million $ 504,638
Jan 29, 11 AM $ 5.98
-0.60%
$ 103.86 million $ 503,815
Jan 29, 10 AM $ 6.02
-0.05%
$ 104.52 million $ 504,377
Jan 29, 9 AM $ 6.02
-0.05%
$ 104.47 million $ 502,520
Jan 29, 8 AM $ 6.02
-0.17%
$ 104.5 million $ 503,543
Jan 29, 7 AM $ 6.03
+0.28%
$ 104.71 million $ 503,663
Jan 29, 6 AM $ 6.01
-0.12%
$ 104.33 million $ 502,742
Jan 29, 5 AM $ 6.01
+0.12%
$ 104.31 million $ 504,922
Jan 29, 4 AM $ 6
-0.91%
$ 104.24 million $ 508,455
Jan 29, 3 AM $ 6.06
-0.03%
$ 105.2 million $ 503,676
Jan 29, 2 AM $ 6.06
-0.16%
$ 105.18 million $ 504,616
Jan 29, 1 AM $ 6.06
+0.33%
$ 105.25 million $ 501,889
Jan 29, 12 AM $ 6.05
-0.95%
$ 104.97 million $ 505,599
Jan 28, 11 PM $ 6.11
+0.16%
$ 105.98 million $ 504,841
Jan 28, 10 PM $ 6.1
+0.03%
$ 105.91 million $ 504,922