Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Gold Historical Data

BTG Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 7 PM $0.808
+0.00%
$14.03 million $4,904
Jun 23, 6 PM $0.808
+2.52%
$14.03 million $5,150
Jun 23, 5 PM $0.788
+0.00%
$13.69 million $4,528
Jun 23, 4 PM $0.788
+1.70%
$13.69 million $4,664
Jun 23, 3 PM $0.775
-4.80%
$13.46 million $5,118
Jun 23, 2 PM $0.814
+2.72%
$14.14 million $4,996
Jun 23, 1 PM $0.793
+0.00%
$13.76 million $5,094
Jun 23, 12 PM $0.793
+0.21%
$13.76 million $5,098
Jun 23, 11 AM $0.791
+1.37%
$13.73 million $4,676
Jun 23, 10 AM $0.78
-0.69%
$13.55 million $5,288
Jun 23, 9 AM $0.786
-0.37%
$13.64 million $5,312
Jun 23, 8 AM $0.789
+0.00%
$13.69 million $5,618
Jun 23, 7 AM $0.789
-0.19%
$13.69 million $7,151
Jun 23, 6 AM $0.79
-1.29%
$13.72 million $6,926
Jun 23, 5 AM $0.8
+2.16%
$13.9 million $7,202
Jun 23, 4 AM $0.784
-1.74%
$13.6 million $7,654
Jun 23, 3 AM $0.797
+0.49%
$13.84 million $7,634
Jun 23, 2 AM $0.795
-1.23%
$13.81 million $7,606
Jun 23, 1 AM $0.805
+0.36%
$13.98 million $7,552
Jun 23, 12 AM $0.802
-0.27%
$13.93 million $7,536
Jun 22, 11 PM $0.801
-1.66%
$13.91 million $7,522
Jun 22, 10 PM $0.815
+1.58%
$14.15 million $7,254
Jun 22, 9 PM $0.802
+1.16%
$13.93 million $7,089
Jun 22, 8 PM $0.793
-1.36%
$13.77 million $7,196
Jun 22, 7 PM $0.804
-1.62%
$13.96 million $6,088
Jun 22, 6 PM $0.817
+0.17%
$14.19 million $6,120
Jun 22, 5 PM $0.816
+0.47%
$14.16 million $6,154
Jun 22, 4 PM $0.812
+1.37%
$14.1 million $6,630
Jun 22, 3 PM $0.801
+3.30%
$13.9 million $6,790
Jun 22, 2 PM $0.775
-1.25%
$13.46 million $7,229
Jun 22, 1 PM $0.785
+2.29%
$13.63 million $8,219
Jun 22, 12 PM $0.768
-2.09%
$13.32 million $8,520
Jun 22, 11 AM $0.784
-4.05%
$13.61 million $8,242
Jun 22, 10 AM $0.817
-0.16%
$14.18 million $7,624
Jun 22, 9 AM $0.818
+0.85%
$14.21 million $8,653
Jun 22, 8 AM $0.811
-3.32%
$14.09 million $8,314
Jun 22, 7 AM $0.839
-1.90%
$14.57 million $6,983
Jun 22, 6 AM $0.856
+1.95%
$14.85 million $6,865
Jun 22, 5 AM $0.839
-1.25%
$14.57 million $6,708
Jun 22, 4 AM $0.85
+1.63%
$14.75 million $7,055
Jun 22, 3 AM $0.836
+0.00%
$14.52 million $6,994
Jun 22, 2 AM $0.836
+2.11%
$14.52 million $6,994
Jun 22, 1 AM $0.819
-0.90%
$14.22 million $7,188
Jun 22, 12 AM $0.826
+1.39%
$14.35 million $7,958
Jun 21, 11 PM $0.815
-1.47%
$14.15 million $7,931
Jun 21, 10 PM $0.827
-0.80%
$14.36 million $7,855
Jun 21, 9 PM $0.834
+2.61%
$14.48 million $7,881
Jun 21, 8 PM $0.813
-3.11%
$14.11 million $7,963
Jun 21, 7 PM $0.839
+1.48%
$14.56 million $7,791
Jun 21, 6 PM $0.827
+0.27%
$14.35 million $7,538