Bitcoin Gold Historical Data

BTG Page 70
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 AM $ 0.784
-0.80%
$ 13.6 million $ 6
Nov 25, 8 AM $ 0.79
+0.12%
$ 13.71 million $ 1,267
Nov 25, 7 AM $ 0.789
+4.06%
$ 13.7 million $ 1,329
Nov 25, 6 AM $ 0.758
-4.44%
$ 13.16 million $ 987
Nov 25, 5 AM $ 0.805
+0.00%
$ 13.97 million $ 983
Nov 25, 4 AM $ 0.805
+0.62%
$ 13.97 million $ 905
Nov 25, 3 AM $ 0.8
+0.00%
$ 13.89 million $ 1,007
Nov 25, 2 AM $ 0.8
-0.07%
$ 13.89 million $ 1,007
Nov 25, 1 AM $ 0.801
-0.01%
$ 13.9 million $ 1,048
Nov 25, 12 AM $ 0.801
+0.11%
$ 13.9 million $ 1,048
Nov 24, 11 PM $ 0.8
-0.02%
$ 13.88 million $ 984
Nov 24, 10 PM $ 0.8
-0.02%
$ 13.89 million $ 984
Nov 24, 9 PM $ 0.85
+0.00%
$ 14.76 million $ 867
Nov 24, 8 PM $ 0.85
+1.53%
$ 14.75 million $ 881
Nov 24, 7 PM $ 0.801
+0.00%
$ 13.9 million $ 949
Nov 24, 6 PM $ 0.801
+0.00%
$ 13.9 million $ 949
Nov 24, 5 PM $ 0.801
+0.00%
$ 13.9 million $ 949
Nov 24, 4 PM $ 0.801
+0.00%
$ 13.9 million $ 972
Nov 24, 3 PM $ 0.801
-0.08%
$ 13.9 million $ 972
Nov 24, 2 PM $ 0.801
-5.19%
$ 13.91 million $ 999
Nov 24, 1 PM $ 0.846
+4.13%
$ 14.69 million $ 40
Nov 24, 12 PM $ 0.812
-0.01%
$ 14.1 million $ 662
Nov 24, 11 AM $ 0.812
+0.02%
$ 14.1 million $ 663
Nov 24, 10 AM $ 0.812
-4.52%
$ 14.1 million $ 662
Nov 24, 9 AM $ 0.85
-0.07%
$ 14.76 million $ 615
Nov 24, 8 AM $ 0.851
-0.99%
$ 14.77 million $ 615
Nov 24, 7 AM $ 0.865
-0.36%
$ 15.1 million $ 51
Nov 24, 6 AM $ 0.868
-0.39%
$ 15.07 million $ 56
Nov 24, 5 AM $ 0.872
+2.51%
$ 15.13 million $ 56
Nov 24, 4 AM $ 0.85
-0.83%
$ 14.76 million $ 41
Nov 24, 2 AM $ 0.786
-4.50%
$ 13.64 million $ 949
Nov 24, 1 AM $ 0.823
+0.00%
$ 14.29 million $ 848
Nov 24, 12 AM $ 0.823
+0.01%
$ 14.29 million $ 848
Nov 23, 11 PM $ 0.823
+4.83%
$ 14.29 million $ 849
Nov 23, 10 PM $ 0.785
+0.00%
$ 13.63 million $ 849
Nov 23, 9 PM $ 0.785
-1.41%
$ 13.63 million $ 849
Nov 23, 8 PM $ 0.796
+0.06%
$ 13.82 million $ 1
Nov 23, 7 PM $ 0.796
+0.50%
$ 13.83 million $ 1
Nov 23, 6 PM $ 0.792
-1.69%
$ 13.76 million $ 1
Nov 23, 5 PM $ 0.806
-2.65%
$ 13.99 million $ 781
Nov 23, 4 PM $ 0.828
+5.74%
$ 14.37 million $ 919
Nov 23, 3 PM $ 0.783
-2.97%
$ 13.59 million $ 897
Nov 23, 2 PM $ 0.807
+0.00%
$ 14.01 million $ 1,522
Nov 23, 1 PM $ 0.807
+0.00%
$ 14.01 million $ 1,522
Nov 23, 12 PM $ 0.807
-0.37%
$ 14.01 million $ 1,522
Nov 23, 11 AM $ 0.81
-2.17%
$ 14.06 million $ 1,592
Nov 23, 10 AM $ 0.807
+0.00%
$ 14.01 million $ 1,541
Nov 23, 9 AM $ 0.807
+0.00%
$ 14.01 million $ 1,541
Nov 23, 8 AM $ 0.807
+0.75%
$ 14.01 million $ 1,541
Nov 23, 7 AM $ 0.801
-0.74%
$ 13.9 million $ 1,529