Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Gold Historical Data

BTG Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 5 PM $0.825
-0.17%
$14.31 million $7,720
Jun 21, 4 PM $0.826
+0.68%
$14.34 million $7,653
Jun 21, 3 PM $0.82
+1.69%
$14.24 million $7,103
Jun 21, 2 PM $0.807
-1.80%
$14 million $7,128
Jun 21, 1 PM $0.822
-1.08%
$14.26 million $6,524
Jun 21, 12 PM $0.831
-0.76%
$14.42 million $6,218
Jun 21, 11 AM $0.837
-0.62%
$14.53 million $6,202
Jun 21, 10 AM $0.842
+2.00%
$14.62 million $7,260
Jun 21, 9 AM $0.826
+0.43%
$14.33 million $6,465
Jun 21, 8 AM $0.822
-1.79%
$14.27 million $6,601
Jun 21, 7 AM $0.837
+1.17%
$14.53 million $7,465
Jun 21, 6 AM $0.827
-0.43%
$14.36 million $8,951
Jun 21, 5 AM $0.831
-1.53%
$14.43 million $9,030
Jun 21, 4 AM $0.844
-0.13%
$14.65 million $8,557
Jun 21, 3 AM $0.845
+0.00%
$14.67 million $8,511
Jun 21, 2 AM $0.845
-0.32%
$14.67 million $8,565
Jun 21, 1 AM $0.848
-1.75%
$14.72 million $9,565
Jun 21, 12 AM $0.863
+0.33%
$14.98 million $9,548
Jun 20, 11 PM $0.86
-0.74%
$14.93 million $9,836
Jun 20, 10 PM $0.866
+1.93%
$15.04 million $10,564
Jun 20, 9 PM $0.85
-1.65%
$14.76 million $11,386
Jun 20, 8 PM $0.864
-0.54%
$15 million $11,329
Jun 20, 7 PM $0.869
-0.36%
$15.09 million $13,015
Jun 20, 6 PM $0.872
+0.91%
$15.14 million $13,536
Jun 20, 5 PM $0.864
-0.81%
$15 million $15,873
Jun 20, 4 PM $0.871
+0.02%
$15.12 million $31,547
Jun 20, 3 PM $0.871
-0.43%
$15.12 million $76,220
Jun 20, 2 PM $0.875
+0.69%
$15.19 million $137,818
Jun 20, 1 PM $0.869
+0.00%
$15.08 million $170,493
Jun 20, 12 PM $0.869
+0.00%
$15.08 million $207,639
Jun 20, 11 AM $0.869
-0.39%
$15.08 million $243,039
Jun 20, 10 AM $0.878
+0.57%
$15.24 million $271,246
Jun 20, 9 AM $0.873
-0.56%
$15.16 million $303,296
Jun 20, 8 AM $0.878
+0.39%
$15.24 million $343,011
Jun 20, 7 AM $0.875
+1.79%
$15.18 million $377,880
Jun 20, 6 AM $0.859
-0.65%
$14.92 million $410,107
Jun 20, 5 AM $0.865
+0.91%
$15.01 million $448,980
Jun 20, 4 AM $0.857
-0.27%
$14.88 million $486,838
Jun 20, 3 AM $0.859
-0.01%
$14.92 million $516,898
Jun 20, 2 AM $0.86
-0.76%
$14.92 million $548,416
Jun 20, 1 AM $0.866
-0.12%
$15.03 million $582,960
Jun 20, 12 AM $0.867
-0.50%
$15.05 million $612,000
Jun 19, 11 PM $0.872
+0.64%
$15.13 million $643,098
Jun 19, 10 PM $0.866
-1.25%
$15.03 million $673,227
Jun 19, 9 PM $0.877
+0.35%
$15.22 million $702,088
Jun 19, 8 PM $0.874
+0.10%
$15.17 million $729,158
Jun 19, 7 PM $0.873
+2.15%
$15.15 million $753,205
Jun 19, 6 PM $0.855
-0.36%
$14.84 million $787,982
Jun 19, 5 PM $0.858
-1.73%
$14.89 million $810,427
Jun 19, 4 PM $0.873
-2.53%
$15.15 million $821,135