Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Gold Historical Data

BTG Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 10 AM $2.77
-0.11%
$48.15 million $53,803
May 3, 9 AM $2.75
+0.73%
$47.7 million $47,073
May 3, 8 AM $2.73
-1.73%
$47.36 million $39,654
May 3, 7 AM $2.78
+1.76%
$48.19 million $32,687
May 3, 6 AM $2.73
-0.73%
$47.36 million $23,884
May 3, 5 AM $2.75
-0.25%
$47.7 million $17,489
May 3, 4 AM $2.73
-1.20%
$47.34 million $11,280
May 3, 3 AM $2.79
-0.11%
$48.45 million $6,869
May 3, 2 AM $2.79
+1.27%
$48.5 million $3,006
May 3, 1 AM $2.76
+0.00%
$47.89 million $3,033
May 3, 12 AM $2.76
-0.11%
$47.89 million $3,076
May 2, 11 PM $2.76
-0.83%
$47.95 million $3,391
May 2, 10 PM $2.79
+0.00%
$48.35 million $3,369
May 2, 9 PM $2.79
+1.02%
$48.35 million $3,380
May 2, 8 PM $2.76
-1.22%
$47.86 million $3,714
May 2, 7 PM $2.79
+0.18%
$48.45 million $3,644
May 2, 6 PM $2.79
+0.00%
$48.36 million $3,262
May 2, 5 PM $2.79
+0.00%
$48.36 million $3,285
May 2, 4 PM $2.79
-0.11%
$48.36 million $3,285
May 2, 3 PM $2.79
+0.00%
$48.41 million $3,296
May 2, 2 PM $2.79
+0.00%
$48.41 million $3,296
May 2, 1 PM $2.79
-0.14%
$48.41 million $3,322
May 2, 12 PM $2.79
+0.00%
$48.48 million $3,327
May 2, 11 AM $2.79
+0.14%
$48.48 million $3,327
May 2, 10 AM $2.79
+0.00%
$48.41 million $2,881
May 2, 9 AM $2.79
+0.00%
$48.41 million $4,003
May 2, 8 AM $2.79
+0.00%
$48.41 million $4,252
May 2, 7 AM $2.79
+0.80%
$48.41 million $4,252
May 2, 6 AM $2.77
+0.00%
$48.03 million $4,241
May 2, 5 AM $2.77
+0.00%
$48.03 million $4,241
May 2, 4 AM $2.77
+0.00%
$48.03 million $4,208
May 2, 3 AM $2.77
+0.04%
$48.03 million $2,973
May 2, 2 AM $2.77
+0.04%
$48.02 million $2,912
May 2, 1 AM $2.77
-0.04%
$48 million $2,812
May 2, 12 AM $2.77
-0.58%
$48.02 million $2,804
May 1, 11 PM $2.78
+0.00%
$48.29 million $2,483
May 1, 10 PM $2.78
+1.05%
$48.29 million $2,483
May 1, 9 PM $2.75
-0.33%
$47.79 million $2,472
May 1, 8 PM $2.76
+0.00%
$47.95 million $2,077
May 1, 7 PM $2.76
-0.54%
$47.95 million $2,077
May 1, 6 PM $2.78
+0.07%
$48.21 million $1,902
May 1, 5 PM $2.77
+0.00%
$48.17 million $1,878
May 1, 4 PM $2.77
+0.29%
$48.17 million $1,906
May 1, 3 PM $2.77
+0.02%
$48.03 million $1,890
May 1, 2 PM $2.77
-0.18%
$48.02 million $1,891
May 1, 1 PM $2.77
+0.29%
$48.1 million $1,940
May 1, 12 PM $2.76
+0.00%
$47.96 million $3,756
May 1, 11 AM $2.76
-1.07%
$47.96 million $5,814
May 1, 10 AM $2.79
+0.83%
$48.48 million $8,276
May 1, 9 AM $2.77
-1.42%
$48.08 million $9,438