Bitcoin Gold Historical Data

BTG Page 71
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 AM $ 0.801
-0.74%
$ 13.9 million $ 1,529
Nov 23, 6 AM $ 0.807
+2.02%
$ 14.01 million $ 1,529
Nov 23, 5 AM $ 0.791
-1.12%
$ 13.73 million $ 1,338
Nov 23, 4 AM $ 0.8
+0.00%
$ 13.89 million $ 1,337
Nov 23, 3 AM $ 0.8
-0.87%
$ 13.89 million $ 1,337
Nov 23, 2 AM $ 0.807
+0.00%
$ 14.01 million $ 1,248
Nov 23, 1 AM $ 0.807
+0.24%
$ 14.01 million $ 1,248
Nov 23, 12 AM $ 0.804
-0.32%
$ 13.96 million $ 1,437
Nov 22, 11 PM $ 0.807
+0.00%
$ 14.01 million $ 1,247
Nov 22, 10 PM $ 0.807
+0.00%
$ 14.01 million $ 1,247
Nov 22, 9 PM $ 0.807
+0.00%
$ 14.01 million $ 1,247
Nov 22, 3 PM $ 0.98
+0.00%
$ 17 million $ 236
Nov 22, 2 PM $ 0.98
+8.72%
$ 17 million $ 787
Nov 22, 1 PM $ 0.901
+0.00%
$ 15.64 million $ 656
Nov 22, 12 PM $ 0.901
-0.01%
$ 15.64 million $ 656
Nov 22, 11 AM $ 0.901
+0.01%
$ 15.64 million $ 656
Nov 22, 10 AM $ 0.982
+0.00%
$ 17.05 million $ 633
Nov 22, 9 AM $ 0.982
+0.00%
$ 17.05 million $ 633
Nov 22, 8 AM $ 0.982
+0.00%
$ 17.05 million $ 784
Nov 22, 7 AM $ 0.982
+0.00%
$ 17.05 million $ 784
Nov 22, 6 AM $ 0.982
+0.00%
$ 17.05 million $ 961
Nov 22, 5 AM $ 0.982
+0.00%
$ 17.05 million $ 961
Nov 22, 4 AM $ 0.982
+0.00%
$ 17.05 million $ 961
Nov 22, 3 AM $ 0.982
+0.00%
$ 17.05 million $ 961
Nov 22, 2 AM $ 0.982
+0.00%
$ 17.05 million $ 987
Nov 22, 1 AM $ 0.982
+0.00%
$ 17.05 million $ 987
Nov 22, 12 AM $ 0.982
-0.06%
$ 17.04 million $ 994
Nov 21, 11 PM $ 0.982
+0.00%
$ 17.05 million $ 987
Nov 21, 10 PM $ 0.982
+0.00%
$ 17.05 million $ 1,119
Nov 21, 9 PM $ 0.982
+0.05%
$ 17.05 million $ 1,119
Nov 21, 8 PM $ 0.982
+2.32%
$ 17.04 million $ 1,125
Nov 21, 7 PM $ 0.96
+6.95%
$ 16.66 million $ 1,044
Nov 21, 6 PM $ 0.898
+7.10%
$ 15.58 million $ 21
Nov 21, 5 PM $ 0.838
-6.72%
$ 14.55 million $ 4,976
Nov 21, 4 PM $ 0.828
+0.02%
$ 14.38 million $ 4,637
Nov 21, 3 PM $ 0.828
-0.97%
$ 14.37 million $ 4,630
Nov 21, 2 PM $ 0.836
+3.24%
$ 14.52 million $ 5,115
Nov 21, 1 PM $ 0.81
-0.46%
$ 14.06 million $ 4,696
Nov 21, 12 PM $ 0.814
+0.96%
$ 14.13 million $ 4,872
Nov 21, 11 AM $ 0.806
+0.88%
$ 13.99 million $ 4,594
Nov 21, 10 AM $ 0.799
+0.00%
$ 13.87 million $ 4,963
Nov 21, 9 AM $ 0.799
+0.00%
$ 13.87 million $ 4,963
Nov 21, 8 AM $ 0.799
+2.44%
$ 13.87 million $ 4,369
Nov 21, 7 AM $ 0.813
+0.00%
$ 14.11 million $ 5,544
Nov 21, 6 AM $ 0.813
-0.12%
$ 14.11 million $ 4,614
Nov 21, 5 AM $ 0.814
-0.12%
$ 14.13 million $ 4,613
Nov 21, 4 AM $ 0.815
+0.00%
$ 14.15 million $ 4,673
Nov 21, 3 AM $ 0.815
+1.87%
$ 14.15 million $ 4,673
Nov 21, 2 AM $ 0.801
+0.16%
$ 13.91 million $ 4,911
Nov 21, 1 AM $ 0.8
-0.25%
$ 13.89 million $ 4,853