Bitcoin Gold Historical Data

BTG Page 72
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 AM $ 0.801
+0.16%
$ 13.91 million $ 4,911
Nov 21, 1 AM $ 0.8
-0.25%
$ 13.89 million $ 4,853
Nov 21, 12 AM $ 0.802
-2.91%
$ 13.92 million $ 4,830
Nov 20, 11 PM $ 0.826
-10.08%
$ 14.34 million $ 5,602
Nov 20, 10 PM $ 0.919
+0.06%
$ 15.95 million $ 45
Nov 20, 9 PM $ 0.918
+0.09%
$ 15.94 million $ 45
Nov 20, 8 PM $ 0.917
-0.02%
$ 15.92 million $ 45
Nov 20, 7 PM $ 0.917
+10.80%
$ 15.92 million $ 45
Nov 20, 6 PM $ 0.828
+0.85%
$ 14.37 million $ 7,006
Nov 20, 5 PM $ 0.821
-1.27%
$ 14.25 million $ 7,115
Nov 20, 4 PM $ 0.832
-4.53%
$ 14.44 million $ 6,256
Nov 20, 3 PM $ 0.871
-2.20%
$ 15.12 million $ 5,110
Nov 20, 2 PM $ 0.891
+0.02%
$ 15.46 million $ 4,700
Nov 20, 1 PM $ 0.89
+0.28%
$ 15.46 million $ 4,627
Nov 20, 12 PM $ 0.888
+0.00%
$ 15.41 million $ 4,428
Nov 20, 11 AM $ 0.888
-0.22%
$ 15.42 million $ 4,426
Nov 20, 10 AM $ 0.89
+0.00%
$ 15.45 million $ 4,159
Nov 20, 9 AM $ 0.89
+0.00%
$ 15.45 million $ 4,159
Nov 20, 8 AM $ 0.89
+0.00%
$ 15.45 million $ 4,146
Nov 20, 7 AM $ 0.89
-0.70%
$ 15.45 million $ 2,955
Nov 20, 6 AM $ 0.896
-0.03%
$ 15.55 million $ 3,119
Nov 20, 5 AM $ 0.896
+0.77%
$ 15.55 million $ 3,119
Nov 20, 4 AM $ 0.889
-1.21%
$ 15.43 million $ 3,749
Nov 20, 3 AM $ 0.9
+1.11%
$ 15.62 million $ 3,741
Nov 20, 2 AM $ 0.89
+0.56%
$ 15.45 million $ 3,677
Nov 20, 1 AM $ 0.885
+1.47%
$ 15.37 million $ 3,494
Nov 20, 12 AM $ 0.872
-0.89%
$ 15.14 million $ 3,545
Nov 19, 11 PM $ 0.88
+2.30%
$ 15.28 million $ 3,457
Nov 19, 10 PM $ 0.86
-7.41%
$ 14.94 million $ 2,851
Nov 19, 9 PM $ 0.932
+2.79%
$ 16.17 million $ 2,355
Nov 19, 8 PM $ 0.908
+4.13%
$ 15.76 million $ 2,430
Nov 19, 7 PM $ 0.872
-7.03%
$ 15.14 million $ 41
Nov 19, 6 PM $ 0.938
+4.01%
$ 16.29 million $ 1,488
Nov 19, 5 PM $ 0.902
-2.27%
$ 15.66 million $ 1,261
Nov 19, 4 PM $ 0.926
-1.08%
$ 16.07 million $ 4,337
Nov 19, 3 PM $ 0.936
+0.00%
$ 16.25 million $ 8,860
Nov 19, 2 PM $ 0.936
+0.12%
$ 16.25 million $ 8,889
Nov 19, 1 PM $ 0.935
-0.01%
$ 16.23 million $ 12,266
Nov 19, 12 PM $ 0.935
+0.01%
$ 16.23 million $ 12,284
Nov 19, 11 AM $ 0.935
+2.07%
$ 16.23 million $ 12,266
Nov 19, 10 AM $ 0.916
+0.00%
$ 15.9 million $ 12,437
Nov 19, 9 AM $ 0.916
+0.00%
$ 15.9 million $ 12,437
Nov 19, 8 AM $ 0.916
+0.11%
$ 15.9 million $ 12,437
Nov 19, 7 AM $ 0.915
-0.01%
$ 15.88 million $ 12,781
Nov 19, 6 AM $ 0.915
+0.55%
$ 15.88 million $ 12,754
Nov 19, 5 AM $ 0.91
-1.46%
$ 15.8 million $ 12,674
Nov 19, 4 AM $ 0.924
-0.31%
$ 16.04 million $ 12,235
Nov 19, 3 AM $ 0.927
-0.65%
$ 16.09 million $ 12,236
Nov 19, 2 AM $ 0.933
+0.88%
$ 16.19 million $ 12,236
Nov 19, 1 AM $ 0.868
+0.00%
$ 15.07 million $ 12,213