Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Gold Historical Data

BTG Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 9 AM $2.77
-1.42%
$48.08 million $9,438
May 1, 8 AM $2.81
+0.00%
$48.78 million $13,331
May 1, 7 AM $2.81
+0.00%
$48.78 million $15,895
May 1, 6 AM $2.81
+0.00%
$48.78 million $18,237
May 1, 5 AM $2.81
+0.29%
$48.78 million $27,611
May 1, 4 AM $2.8
+0.04%
$48.64 million $29,723
May 1, 3 AM $2.8
+0.00%
$48.62 million $32,674
May 1, 2 AM $2.8
+0.00%
$48.62 million $35,912
May 1, 1 AM $2.8
-0.28%
$48.62 million $38,819
May 1, 12 AM $2.81
+0.39%
$48.76 million $41,107
Apr 30, 11 PM $2.8
+0.00%
$48.57 million $43,570
Apr 30, 10 PM $2.8
+0.00%
$48.57 million $46,333
Apr 30, 9 PM $2.8
+0.00%
$48.57 million $46,878
Apr 30, 8 PM $2.8
+0.00%
$48.57 million $47,118
Apr 30, 7 PM $2.8
+0.00%
$48.57 million $47,132
Apr 30, 6 PM $2.8
+0.00%
$48.57 million $47,136
Apr 30, 5 PM $2.8
+0.21%
$48.57 million $47,408
Apr 30, 4 PM $2.79
+0.00%
$48.47 million $47,395
Apr 30, 3 PM $2.79
+0.00%
$48.47 million $47,412
Apr 30, 2 PM $2.79
+0.00%
$48.47 million $47,411
Apr 30, 1 PM $2.79
-0.68%
$48.47 million $47,529
Apr 30, 12 PM $2.81
+0.43%
$48.8 million $45,918
Apr 30, 11 AM $2.8
-0.11%
$48.59 million $44,292
Apr 30, 10 AM $2.8
+0.39%
$48.64 million $41,619
Apr 30, 9 AM $2.79
-0.18%
$48.45 million $40,293
Apr 30, 8 AM $2.8
-0.04%
$48.54 million $37,784
Apr 30, 7 AM $2.8
+0.11%
$48.55 million $40,626
Apr 30, 6 AM $2.79
+0.90%
$48.5 million $52,835
Apr 30, 5 AM $2.77
-0.50%
$48.07 million $69,714
Apr 30, 4 AM $2.78
-0.39%
$48.31 million $137,058
Apr 30, 3 AM $2.79
-0.07%
$48.5 million $139,763
Apr 30, 2 AM $2.79
-0.25%
$48.47 million $175,547
Apr 30, 1 AM $2.8
+0.39%
$48.59 million $222,906
Apr 30, 12 AM $2.79
-0.50%
$48.4 million $278,122
Apr 29, 11 PM $2.8
+0.36%
$48.64 million $341,286
Apr 29, 10 PM $2.79
-0.36%
$48.47 million $394,378
Apr 29, 9 PM $2.8
+0.07%
$48.64 million $445,481
Apr 29, 8 PM $2.8
+0.36%
$48.61 million $499,444
Apr 29, 7 PM $2.79
-0.32%
$48.43 million $543,179
Apr 29, 6 PM $2.8
-0.14%
$48.59 million $587,560
Apr 29, 5 PM $2.8
+0.25%
$48.66 million $625,964
Apr 29, 4 PM $2.8
-0.57%
$48.54 million $688,281
Apr 29, 3 PM $2.81
+0.00%
$48.81 million $721,791
Apr 29, 2 PM $2.81
+0.04%
$48.81 million $755,106
Apr 29, 1 PM $2.81
+0.14%
$48.8 million $793,556
Apr 29, 12 PM $2.81
-0.11%
$48.73 million $828,489
Apr 29, 11 AM $2.81
+0.00%
$48.78 million $862,391
Apr 29, 10 AM $2.81
+0.50%
$48.78 million $890,580
Apr 29, 9 AM $2.8
-0.50%
$48.54 million $906,445
Apr 29, 8 AM $2.81
-1.44%
$48.78 million $915,873