Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Gold Historical Data

BTG Page 73
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2 PM $0.879
-0.01%
$15.25 million $9,578
Jun 17, 1 PM $0.879
-1.45%
$15.25 million $8,869
Jun 17, 12 PM $0.892
+1.72%
$15.48 million $8,898
Jun 17, 11 AM $0.876
-0.45%
$15.22 million $9,283
Jun 17, 10 AM $0.88
-2.37%
$15.28 million $8,564
Jun 17, 9 AM $0.902
-1.14%
$15.66 million $7,667
Jun 17, 8 AM $0.912
+2.04%
$15.84 million $7,169
Jun 17, 7 AM $0.894
-0.97%
$15.52 million $4,912
Jun 17, 6 AM $0.903
+1.71%
$15.67 million $3,947
Jun 17, 5 AM $0.888
+0.01%
$15.41 million $4,680
Jun 17, 4 AM $0.888
+0.12%
$15.41 million $5,204
Jun 17, 3 AM $0.886
-0.21%
$15.39 million $4,464
Jun 17, 2 AM $0.888
+0.00%
$15.42 million $4,735
Jun 17, 1 AM $0.888
+0.02%
$15.42 million $4,886
Jun 17, 12 AM $0.888
+0.00%
$15.42 million $4,928
Jun 16, 11 PM $0.888
-1.09%
$15.42 million $5,252
Jun 16, 10 PM $0.898
-0.07%
$15.59 million $5,282
Jun 16, 9 PM $0.899
-0.51%
$15.6 million $5,574
Jun 16, 8 PM $0.903
+1.34%
$15.68 million $5,714
Jun 16, 7 PM $0.891
+0.15%
$15.47 million $6,269
Jun 16, 6 PM $0.89
-3.96%
$15.45 million $6,264
Jun 16, 5 PM $0.927
+0.00%
$16.09 million $6,776
Jun 16, 4 PM $0.927
+1.66%
$16.09 million $8,259
Jun 16, 3 PM $0.912
+2.85%
$15.82 million $10,246
Jun 16, 2 PM $0.886
-1.52%
$15.39 million $12,376
Jun 16, 1 PM $0.9
-0.45%
$15.62 million $13,005
Jun 16, 12 PM $0.904
+0.01%
$15.69 million $16,001
Jun 16, 11 AM $0.904
+1.11%
$15.69 million $23,794
Jun 16, 10 AM $0.894
-0.99%
$15.52 million $24,172
Jun 16, 9 AM $0.903
+1.55%
$15.68 million $24,084
Jun 16, 8 AM $0.889
-1.06%
$15.44 million $24,356
Jun 16, 7 AM $0.899
-1.04%
$15.6 million $25,511
Jun 16, 6 AM $0.908
+1.07%
$15.76 million $26,822
Jun 16, 5 AM $0.898
-3.52%
$15.6 million $26,017
Jun 16, 4 AM $0.931
+1.15%
$16.17 million $25,601
Jun 16, 3 AM $0.921
+0.38%
$15.98 million $26,655
Jun 16, 2 AM $0.917
+1.67%
$15.92 million $26,486
Jun 16, 1 AM $0.902
-0.10%
$15.66 million $26,580
Jun 16, 12 AM $0.903
-3.23%
$15.68 million $26,564
Jun 15, 11 PM $0.933
+1.77%
$16.2 million $26,765
Jun 15, 10 PM $0.917
+0.37%
$15.92 million $26,726
Jun 15, 9 PM $0.913
+1.40%
$15.86 million $26,403
Jun 15, 8 PM $0.901
+0.10%
$15.64 million $26,766
Jun 15, 7 PM $0.9
-0.59%
$15.62 million $26,721
Jun 15, 6 PM $0.905
-1.72%
$15.72 million $27,190
Jun 15, 5 PM $0.921
-2.46%
$15.99 million $27,280
Jun 15, 4 PM $0.944
+4.00%
$16.39 million $25,855
Jun 15, 3 PM $0.908
-9.74%
$15.76 million $23,812
Jun 15, 2 PM $1.01
-0.22%
$17.46 million $21,913
Jun 15, 1 PM $1.01
-3.02%
$17.5 million $21,384