Bitcoin Gold Historical Data

BTG Page 73
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 AM $ 0.933
+0.88%
$ 16.19 million $ 12,236
Nov 19, 1 AM $ 0.868
+0.00%
$ 15.07 million $ 12,213
Nov 19, 12 AM $ 0.868
-1.36%
$ 15.07 million $ 12,213
Nov 18, 11 PM $ 0.88
+0.00%
$ 15.28 million $ 12,217
Nov 18, 10 PM $ 0.88
+0.00%
$ 15.28 million $ 12,217
Nov 18, 9 PM $ 0.88
-3.19%
$ 15.28 million $ 12,217
Nov 18, 8 PM $ 0.909
-0.11%
$ 15.78 million $ 12,129
Nov 18, 7 PM $ 0.91
+1.01%
$ 15.8 million $ 12,051
Nov 18, 6 PM $ 0.901
+0.00%
$ 15.64 million $ 12,076
Nov 18, 5 PM $ 0.901
-7.02%
$ 15.64 million $ 12,076
Nov 18, 4 PM $ 0.969
-3.10%
$ 16.82 million $ 8,998
Nov 18, 3 PM $ 1
+0.00%
$ 17.36 million $ 7,183
Nov 18, 2 PM $ 1
-0.02%
$ 17.36 million $ 6,425
Nov 18, 1 PM $ 0.863
+0.00%
$ 14.98 million $ 1,200
Nov 18, 12 PM $ 0.863
+0.00%
$ 14.98 million $ 1,235
Nov 18, 11 AM $ 0.863
-0.26%
$ 14.98 million $ 1,261
Nov 18, 10 AM $ 0.865
-1.10%
$ 15.02 million $ 1,330
Nov 18, 9 AM $ 0.865
+0.00%
$ 15.01 million $ 1,208
Nov 18, 8 AM $ 0.865
-0.87%
$ 15.01 million $ 1,208
Nov 18, 7 AM $ 0.872
-2.43%
$ 15.14 million $ 1,180
Nov 18, 6 AM $ 0.894
+2.41%
$ 15.52 million $ 1,050
Nov 18, 5 AM $ 0.873
-0.01%
$ 15.15 million $ 874
Nov 18, 4 AM $ 0.873
+0.00%
$ 15.15 million $ 856
Nov 18, 3 AM $ 0.873
-1.88%
$ 15.15 million $ 863
Nov 18, 2 AM $ 0.89
+0.00%
$ 15.44 million $ 771
Nov 18, 1 AM $ 0.89
+0.00%
$ 15.44 million $ 771
Nov 18, 12 AM $ 0.89
+0.00%
$ 15.44 million $ 771
Nov 17, 11 PM $ 0.89
+0.10%
$ 15.44 million $ 771
Nov 17, 10 PM $ 0.889
-7.71%
$ 15.43 million $ 771
Nov 17, 9 PM $ 0.961
+0.00%
$ 16.68 million $ 675
Nov 17, 8 PM $ 0.961
+6.19%
$ 16.68 million $ 675
Nov 17, 7 PM $ 0.905
+0.01%
$ 15.71 million $ 793
Nov 17, 6 PM $ 0.909
-0.51%
$ 15.79 million $ 783
Nov 17, 5 PM $ 0.914
+3.28%
$ 15.87 million $ 746
Nov 17, 4 PM $ 0.885
+0.00%
$ 15.36 million $ 1,465
Nov 17, 3 PM $ 0.885
+0.00%
$ 15.36 million $ 1,465
Nov 17, 2 PM $ 0.888
+0.31%
$ 15.41 million $ 1,501
Nov 17, 1 PM $ 0.885
-3.28%
$ 14.93 million $ 1,465
Nov 17, 12 PM $ 0.915
+0.66%
$ 15.88 million $ 1,394
Nov 17, 11 AM $ 0.909
+1.91%
$ 15.78 million $ 1,394
Nov 17, 10 AM $ 0.908
+0.00%
$ 15.76 million $ 1,898
Nov 17, 9 AM $ 0.908
+0.00%
$ 15.76 million $ 1,898
Nov 17, 8 AM $ 0.908
-1.41%
$ 15.76 million $ 1,898
Nov 17, 7 AM $ 0.921
+0.00%
$ 15.99 million $ 1,779
Nov 17, 6 AM $ 0.921
+1.32%
$ 15.99 million $ 1,779
Nov 17, 5 AM $ 0.909
+2.02%
$ 15.78 million $ 1,749
Nov 17, 4 AM $ 0.891
-4.19%
$ 15.47 million $ 1,747
Nov 17, 3 AM $ 0.93
+0.00%
$ 16.14 million $ 2,173
Nov 17, 2 AM $ 0.93
+0.00%
$ 16.14 million $ 2,173
Nov 17, 1 AM $ 0.93
-2.66%
$ 16.14 million $ 2,173