Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Gold Historical Data

BTG Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 8 AM $2.81
-1.44%
$48.78 million $915,873
Apr 29, 7 AM $2.83
-9.59%
$49.07 million $919,838
Apr 29, 6 AM $3.13
+11.08%
$54.28 million $912,601
Apr 29, 5 AM $2.78
-0.32%
$48.33 million $909,554
Apr 29, 4 AM $2.79
+0.14%
$48.48 million $862,106
Apr 29, 3 AM $2.79
-0.50%
$48.41 million $872,673
Apr 29, 2 AM $2.8
-0.14%
$48.64 million $841,903
Apr 29, 1 AM $2.8
+0.32%
$48.67 million $798,411
Apr 29, 12 AM $2.79
-0.92%
$48.48 million $742,956
Apr 28, 11 PM $2.82
+2.51%
$48.94 million $675,439
Apr 28, 5 PM $3.19
+12.02%
$55.32 million $366,065
Apr 28, 4 PM $2.8
+3.59%
$48.59 million $324,384
Apr 28, 3 PM $2.71
-0.77%
$47.04 million $291,476
Apr 28, 2 PM $2.73
+0.52%
$47.41 million $257,921
Apr 28, 1 PM $2.72
+0.44%
$47.25 million $219,216
Apr 28, 12 PM $2.71
-0.11%
$47.13 million $183,927
Apr 28, 11 AM $2.73
+0.70%
$47.32 million $150,069
Apr 28, 10 AM $2.74
+0.44%
$47.6 million $121,928
Apr 28, 9 AM $2.73
-0.04%
$47.39 million $104,753
Apr 28, 8 AM $2.73
+0.55%
$47.41 million $93,592
Apr 28, 7 AM $2.72
-0.15%
$47.15 million $84,262
Apr 28, 6 AM $2.69
-5.61%
$46.73 million $76,139
Apr 28, 5 AM $2.85
+1.21%
$49.51 million $53,844
Apr 28, 4 AM $2.82
-0.60%
$48.92 million $31,862
Apr 28, 3 AM $2.85
+1.93%
$49.56 million $15,284
Apr 28, 2 AM $2.81
+2.59%
$48.74 million $6,772
Apr 28, 1 AM $2.74
-2.60%
$47.51 million $484
Apr 28, 12 AM $2.81
-0.74%
$48.78 million $325
Apr 27, 11 PM $2.83
-0.67%
$49.14 million $356
Apr 27, 10 PM $2.85
+1.39%
$49.47 million $463
Apr 27, 9 PM $2.81
+0.00%
$48.8 million $410
Apr 27, 8 PM $2.81
+0.00%
$48.8 million $410
Apr 27, 7 PM $2.81
-1.26%
$48.8 million $410
Apr 27, 6 PM $2.85
+0.00%
$49.42 million $402
Apr 27, 5 PM $2.81
+0.00%
$48.78 million $421
Apr 27, 4 PM $2.81
+0.00%
$48.78 million $423
Apr 27, 3 PM $2.81
+0.21%
$48.78 million $512
Apr 27, 2 PM $2.8
+0.43%
$48.67 million $464
Apr 27, 1 PM $2.79
-2.00%
$48.47 million $449
Apr 27, 12 PM $2.85
+0.00%
$49.46 million $417
Apr 27, 11 AM $2.85
+0.00%
$49.46 million $417
Apr 27, 10 AM $2.85
+0.11%
$49.46 million $417
Apr 27, 9 AM $2.85
-0.07%
$49.4 million $392
Apr 27, 8 AM $2.85
+0.00%
$49.44 million $340
Apr 27, 7 AM $2.85
+0.00%
$49.44 million $340
Apr 27, 6 AM $2.85
+0.00%
$49.44 million $340
Apr 27, 5 AM $2.85
+0.00%
$49.44 million $340
Apr 27, 4 AM $2.85
+0.00%
$49.44 million $340
Apr 27, 3 AM $2.85
+0.00%
$49.44 million $340
Apr 27, 2 AM $2.85
+0.00%
$49.44 million $340