Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Gold Historical Data

BTG Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 12 PM $1.04
+4.51%
$18.05 million $18,174
Jun 15, 11 AM $0.97
+3.40%
$16.84 million $10,330
Jun 15, 10 AM $0.931
-0.10%
$16.16 million $11,109
Jun 15, 9 AM $0.932
-0.28%
$16.17 million $11,795
Jun 15, 8 AM $0.934
-0.11%
$16.22 million $12,014
Jun 15, 7 AM $0.935
+0.18%
$16.24 million $11,883
Jun 15, 6 AM $0.934
+1.29%
$16.21 million $11,544
Jun 15, 5 AM $0.922
-1.97%
$16 million $12,325
Jun 15, 4 AM $0.94
+2.23%
$16.32 million $14,882
Jun 15, 3 AM $0.9
+0.69%
$15.62 million $13,749
Jun 15, 2 AM $0.894
+4.57%
$15.52 million $14,286
Jun 15, 1 AM $0.855
-1.18%
$14.84 million $14,031
Jun 15, 12 AM $0.865
-0.89%
$15.01 million $14,058
Jun 14, 11 PM $0.873
+0.00%
$15.15 million $14,056
Jun 14, 10 PM $0.873
+1.28%
$15.15 million $14,288
Jun 14, 9 PM $0.862
+0.69%
$14.96 million $15,558
Jun 14, 8 PM $0.856
-1.42%
$14.86 million $15,735
Jun 14, 7 PM $0.868
-2.30%
$15.07 million $15,672
Jun 14, 6 PM $0.888
+3.19%
$15.42 million $15,407
Jun 14, 5 PM $0.861
-2.25%
$14.95 million $14,768
Jun 14, 4 PM $0.881
-0.41%
$15.29 million $14,876
Jun 14, 3 PM $0.884
-3.78%
$15.35 million $16,098
Jun 14, 2 PM $0.919
+2.11%
$15.95 million $16,948
Jun 14, 1 PM $0.905
+0.40%
$15.71 million $18,373
Jun 14, 12 PM $0.901
+1.25%
$15.65 million $18,591
Jun 14, 11 AM $0.89
-1.50%
$15.45 million $18,454
Jun 14, 10 AM $0.904
+1.91%
$15.69 million $18,158
Jun 14, 9 AM $0.887
-0.99%
$15.4 million $18,585
Jun 14, 8 AM $0.896
+0.78%
$15.55 million $18,654
Jun 14, 7 AM $0.889
-2.01%
$15.43 million $18,442
Jun 14, 6 AM $0.907
+3.94%
$15.75 million $18,253
Jun 14, 5 AM $0.873
+4.21%
$15.15 million $19,185
Jun 14, 4 AM $0.838
+0.70%
$14.54 million $19,289
Jun 14, 3 AM $0.832
-2.59%
$14.44 million $21,211
Jun 14, 2 AM $0.854
+0.00%
$14.82 million $20,709
Jun 14, 1 AM $0.854
+1.89%
$14.82 million $20,938
Jun 14, 12 AM $0.838
-0.39%
$14.55 million $21,338
Jun 13, 11 PM $0.841
+0.26%
$14.6 million $21,851
Jun 13, 10 PM $0.839
-1.31%
$14.57 million $21,292
Jun 13, 9 PM $0.85
-1.43%
$14.76 million $20,971
Jun 13, 8 PM $0.863
+1.27%
$14.97 million $20,961
Jun 13, 7 PM $0.852
+1.21%
$14.78 million $21,749
Jun 13, 6 PM $0.842
-0.06%
$14.61 million $21,598
Jun 13, 5 PM $0.842
+0.92%
$14.62 million $21,737
Jun 13, 4 PM $0.829
-3.50%
$14.39 million $23,335
Jun 13, 3 PM $0.859
+4.87%
$14.91 million $23,231
Jun 13, 2 PM $0.819
-3.53%
$14.22 million $23,663
Jun 13, 1 PM $0.849
-2.76%
$14.74 million $24,090
Jun 13, 12 PM $0.873
-2.17%
$15.16 million $24,391
Jun 13, 11 AM $0.899
+1.65%
$15.61 million $25,536