Bitcoin Gold Historical Data

BTG Page 74
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 AM $ 0.93
-2.66%
$ 16.14 million $ 2,173
Nov 17, 12 AM $ 0.955
+0.00%
$ 16.59 million $ 2,196
Nov 16, 11 PM $ 0.955
+0.00%
$ 16.59 million $ 2,196
Nov 16, 10 PM $ 0.955
-4.24%
$ 16.59 million $ 2,196
Nov 16, 9 PM $ 0.998
+0.00%
$ 17.32 million $ 72
Nov 16, 8 PM $ 0.998
+0.00%
$ 17.32 million $ 72
Nov 16, 7 PM $ 0.998
+4.37%
$ 17.32 million $ 72
Nov 16, 6 PM $ 0.956
+0.00%
$ 16.6 million $ 2,075
Nov 16, 5 PM $ 0.956
-4.40%
$ 16.6 million $ 2,075
Nov 16, 4 PM $ 1
+10.01%
$ 17.36 million $ 2,592
Nov 16, 3 PM $ 0.912
-6.12%
$ 15.83 million $ 1,860
Nov 16, 2 PM $ 0.972
+0.00%
$ 16.86 million $ 0
Nov 16, 1 PM $ 0.972
+8.43%
$ 16.86 million $ 0
Nov 16, 12 PM $ 0.896
+0.00%
$ 15.55 million $ 1,949
Nov 16, 11 AM $ 0.896
-2.40%
$ 15.55 million $ 1,949
Nov 16, 10 AM $ 0.918
+4.32%
$ 15.94 million $ 1,791
Nov 16, 9 AM $ 0.88
+1.73%
$ 15.28 million $ 1,438
Nov 16, 8 AM $ 0.865
+0.00%
$ 15.02 million $ 1,770
Nov 16, 7 AM $ 0.865
+0.58%
$ 15.02 million $ 1,770
Nov 16, 6 AM $ 0.86
+0.00%
$ 14.93 million $ 1,861
Nov 16, 5 AM $ 0.862
+0.00%
$ 14.96 million $ 1,861
Nov 16, 4 AM $ 0.862
+0.00%
$ 14.96 million $ 3,239
Nov 16, 3 AM $ 0.862
-2.93%
$ 14.96 million $ 3,239
Nov 16, 2 AM $ 0.888
-0.78%
$ 15.41 million $ 4,932
Nov 16, 1 AM $ 0.895
+0.00%
$ 15.54 million $ 6,575
Nov 16, 12 AM $ 0.895
+0.00%
$ 15.54 million $ 6,575
Nov 15, 11 PM $ 0.895
+0.00%
$ 15.54 million $ 6,575
Nov 15, 10 PM $ 0.895
+0.00%
$ 15.54 million $ 6,575
Nov 15, 9 PM $ 0.895
+0.00%
$ 15.54 million $ 6,575
Nov 15, 8 PM $ 0.895
+0.79%
$ 15.54 million $ 6,784
Nov 15, 7 PM $ 0.888
-0.11%
$ 15.41 million $ 8,084
Nov 15, 6 PM $ 0.889
+0.00%
$ 15.43 million $ 8,082
Nov 15, 5 PM $ 0.889
+0.11%
$ 15.43 million $ 8,082
Nov 15, 4 PM $ 0.888
+0.00%
$ 15.55 million $ 7,992
Nov 15, 3 PM $ 0.888
+0.00%
$ 15.41 million $ 7,442
Nov 15, 2 PM $ 0.888
-39.59%
$ 15.41 million $ 7,442
Nov 15, 8 AM $ 0.978
+0.00%
$ 16.98 million $ 9,434
Nov 15, 7 AM $ 0.929
+0.00%
$ 16.13 million $ 9,224
Nov 15, 6 AM $ 0.929
+0.00%
$ 16.13 million $ 9,224
Nov 15, 4 AM $ 0.914
+0.00%
$ 15.87 million $ 110
Nov 15, 3 AM $ 0.914
+0.00%
$ 15.87 million $ 110
Nov 15, 2 AM $ 0.914
+0.00%
$ 15.87 million $ 110
Nov 15, 1 AM $ 0.914
-2.59%
$ 15.87 million $ 148
Nov 15, 12 AM $ 0.938
-4.48%
$ 16.29 million $ 5,245
Nov 14, 11 PM $ 0.98
+7.26%
$ 17.02 million $ 5,137
Nov 14, 10 PM $ 0.914
-2.66%
$ 15.87 million $ 185
Nov 14, 9 PM $ 1
+9.41%
$ 17.36 million $ 5,637
Nov 14, 8 PM $ 0.846
-0.49%
$ 14.68 million $ 4,789
Nov 14, 7 PM $ 0.852
+2.61%
$ 14.78 million $ 4,776
Nov 14, 6 PM $ 0.83
+0.00%
$ 14.41 million $ 4,304