Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Gold Historical Data

BTG Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 1 AM $2.85
-2.96%
$49.44 million $341
Apr 27, 12 AM $2.94
+4.23%
$50.95 million $311
Apr 26, 11 PM $2.82
-1.12%
$48.88 million $266
Apr 26, 10 PM $2.85
+0.00%
$49.44 million $139
Apr 26, 9 PM $2.85
+0.00%
$49.44 million $285
Apr 26, 8 PM $2.85
+0.00%
$49.44 million $290
Apr 26, 7 PM $2.85
+0.00%
$49.44 million $305
Apr 26, 6 PM $2.85
-2.77%
$49.44 million $305
Apr 26, 5 PM $2.93
+3.87%
$50.84 million $264
Apr 26, 4 PM $2.82
+0.25%
$48.95 million $273
Apr 26, 3 PM $2.81
+0.00%
$48.83 million $254
Apr 26, 2 PM $2.81
-0.07%
$48.83 million $257
Apr 26, 1 PM $2.81
+0.00%
$48.87 million $251
Apr 26, 12 PM $2.81
+0.00%
$48.87 million $251
Apr 26, 11 AM $2.81
+0.00%
$48.87 million $251
Apr 26, 10 AM $2.81
+0.00%
$48.87 million $251
Apr 26, 9 AM $2.81
+0.00%
$48.87 million $284
Apr 26, 8 AM $2.81
+0.00%
$48.87 million $372
Apr 26, 7 AM $2.81
+0.00%
$48.87 million $372
Apr 26, 6 AM $2.81
+0.00%
$48.87 million $372
Apr 26, 5 AM $2.81
+0.00%
$48.87 million $431
Apr 26, 4 AM $2.81
+0.00%
$48.87 million $441
Apr 26, 3 AM $2.81
+0.00%
$48.87 million $467
Apr 26, 2 AM $2.81
+0.46%
$48.87 million $467
Apr 26, 1 AM $2.8
+0.00%
$48.64 million $504
Apr 26, 12 AM $2.8
+0.00%
$48.64 million $504
Apr 25, 11 PM $2.8
+0.00%
$48.64 million $504
Apr 25, 10 PM $2.8
-0.21%
$48.64 million $509
Apr 25, 9 PM $2.81
+2.44%
$48.74 million $369
Apr 25, 8 PM $2.74
-1.90%
$47.58 million $364
Apr 25, 7 PM $2.79
+0.00%
$48.5 million $350
Apr 25, 6 PM $2.79
+0.00%
$48.5 million $350
Apr 25, 5 PM $2.79
-1.20%
$48.5 million $350
Apr 25, 4 PM $2.83
-3.22%
$49.09 million $341
Apr 25, 3 PM $2.92
+3.43%
$50.72 million $2,844
Apr 25, 2 PM $2.83
+0.00%
$49.04 million $6,338
Apr 25, 1 PM $2.83
+0.00%
$49.04 million $11,169
Apr 25, 12 PM $2.83
+0.00%
$49.04 million $15,743
Apr 25, 11 AM $2.83
+0.00%
$49.04 million $19,420
Apr 25, 10 AM $2.83
+0.21%
$49.04 million $22,890
Apr 25, 9 AM $2.82
-0.63%
$48.94 million $26,993
Apr 25, 8 AM $2.84
+0.00%
$49.25 million $30,942
Apr 25, 7 AM $2.84
+0.00%
$49.25 million $36,611
Apr 25, 6 AM $2.84
-0.91%
$49.25 million $41,573
Apr 25, 5 AM $2.86
+0.46%
$49.7 million $46,405
Apr 25, 4 AM $2.85
+0.53%
$49.47 million $50,440
Apr 25, 3 AM $2.83
+0.00%
$49.21 million $54,476
Apr 25, 2 AM $2.83
-0.14%
$49.21 million $58,414
Apr 25, 1 AM $2.84
+0.00%
$49.28 million $62,463
Apr 25, 12 AM $2.84
+0.00%
$49.28 million $67,573