Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Gold Historical Data

BTG Page 75
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 10 AM $0.885
-1.21%
$15.36 million $26,739
Jun 13, 9 AM $0.896
-5.38%
$15.55 million $28,171
Jun 13, 8 AM $0.944
+8.88%
$16.39 million $28,712
Jun 13, 7 AM $0.867
+2.69%
$15.06 million $28,854
Jun 13, 6 AM $0.845
-3.99%
$14.66 million $33,580
Jun 13, 5 AM $0.866
-0.74%
$15.04 million $33,993
Jun 13, 4 AM $0.873
-3.92%
$15.15 million $32,450
Jun 13, 3 AM $0.908
-2.51%
$15.77 million $31,788
Jun 13, 2 AM $0.932
+0.46%
$16.18 million $32,836
Jun 13, 1 AM $0.927
-0.23%
$16.1 million $34,190
Jun 13, 12 AM $0.93
-0.66%
$16.14 million $33,909
Jun 12, 11 PM $0.936
+1.22%
$16.24 million $33,845
Jun 12, 10 PM $0.924
+0.06%
$16.05 million $37,880
Jun 12, 9 PM $0.924
+2.21%
$16.04 million $40,246
Jun 12, 8 PM $0.904
-3.52%
$15.69 million $40,029
Jun 12, 7 PM $0.937
+0.03%
$16.26 million $40,152
Jun 12, 6 PM $0.937
+0.48%
$16.26 million $41,118
Jun 12, 5 PM $0.932
+4.11%
$16.18 million $43,003
Jun 12, 4 PM $0.895
-4.95%
$15.54 million $42,978
Jun 12, 3 PM $0.942
-5.52%
$16.35 million $42,978
Jun 12, 2 PM $0.997
-0.33%
$17.31 million $42,577
Jun 12, 1 PM $1
+3.40%
$17.36 million $42,875
Jun 12, 12 PM $0.967
-6.95%
$16.79 million $43,306
Jun 12, 11 AM $1.04
+6.40%
$18.05 million $45,078
Jun 12, 10 AM $0.977
+6.05%
$16.96 million $46,521
Jun 12, 9 AM $0.921
-5.01%
$15.99 million $45,799
Jun 12, 8 AM $0.941
+0.45%
$16.33 million $47,167
Jun 12, 7 AM $0.927
-5.45%
$16.09 million $52,896
Jun 12, 6 AM $0.98
-4.31%
$17.02 million $48,737
Jun 12, 5 AM $1.02
-0.39%
$17.78 million $47,912
Jun 12, 4 AM $1.03
+1.53%
$17.85 million $48,989
Jun 12, 3 AM $1.01
-1.83%
$17.58 million $52,150
Jun 12, 2 AM $1.03
-7.47%
$17.91 million $52,911
Jun 12, 1 AM $1.11
+4.20%
$19.36 million $54,442
Jun 12, 12 AM $1.07
-5.58%
$18.58 million $64,038
Jun 11, 11 PM $1.11
+6.04%
$19.33 million $72,747
Jun 11, 10 PM $1.05
-4.06%
$18.24 million $72,713
Jun 11, 9 PM $1.1
-1.59%
$19.02 million $74,000
Jun 11, 8 PM $1.11
+1.14%
$19.32 million $91,732
Jun 11, 7 PM $1.1
-1.99%
$19.11 million $94,940
Jun 11, 6 PM $1.12
+5.11%
$19.49 million $100,052
Jun 11, 5 PM $1.07
-0.88%
$18.55 million $113,157
Jun 11, 4 PM $1.08
-0.88%
$18.71 million $119,887
Jun 11, 3 PM $1.09
-0.12%
$18.88 million $129,575
Jun 11, 2 PM $1.09
-2.62%
$18.9 million $142,485
Jun 11, 1 PM $1.12
-1.91%
$19.41 million $166,656
Jun 11, 12 PM $1.14
-0.96%
$19.79 million $190,430
Jun 11, 11 AM $1.15
+2.87%
$19.98 million $217,733
Jun 11, 10 AM $1.12
+1.10%
$19.42 million $259,825
Jun 11, 9 AM $1.11
-4.41%
$19.21 million $283,524