Bitcoin Gold Historical Data

BTG Page 75
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 6.19
+0.02%
$ 107.42 million $ 495,035
Jan 20, 8 PM $ 6.19
+0.13%
$ 107.47 million $ 495,728
Jan 20, 7 PM $ 6.18
+1.68%
$ 107.33 million $ 502,393
Jan 20, 6 PM $ 6.08
-1.11%
$ 105.56 million $ 504,691
Jan 20, 5 PM $ 6.15
-0.15%
$ 106.78 million $ 504,154
Jan 20, 4 PM $ 6.16
+0.00%
$ 107.07 million $ 503,822
Jan 20, 3 PM $ 6.15
-0.11%
$ 106.79 million $ 504,432
Jan 20, 2 PM $ 6.16
-0.13%
$ 106.91 million $ 500,997
Jan 20, 1 PM $ 6.17
+0.13%
$ 107.05 million $ 508,387
Jan 20, 12 PM $ 6.16
-0.05%
$ 106.91 million $ 519,336
Jan 20, 11 AM $ 6.16
+0.03%
$ 106.97 million $ 519,029
Jan 20, 10 AM $ 6.16
+0.05%
$ 107.05 million $ 525,766
Jan 20, 9 AM $ 6.16
-0.06%
$ 106.81 million $ 528,181
Jan 20, 8 AM $ 6.16
+0.16%
$ 106.91 million $ 527,111
Jan 20, 7 AM $ 6.17
-2.31%
$ 107.07 million $ 507,637
Jan 20, 6 AM $ 6.31
-0.14%
$ 109.62 million $ 503,280
Jan 20, 5 AM $ 6.3
-0.36%
$ 109.4 million $ 506,412
Jan 20, 4 AM $ 6.33
+0.22%
$ 109.64 million $ 502,025
Jan 20, 3 AM $ 6.3
-0.30%
$ 109.41 million $ 503,006
Jan 20, 2 AM $ 6.32
+0.13%
$ 109.74 million $ 505,804
Jan 20, 1 AM $ 6.31
+0.00%
$ 109.74 million $ 503,710
Jan 20, 12 AM $ 6.31
-0.09%
$ 109.59 million $ 490,188
Jan 19, 11 PM $ 6.31
-0.03%
$ 109.66 million $ 501,634
Jan 19, 10 PM $ 6.31
-0.13%
$ 109.64 million $ 504,212
Jan 19, 9 PM $ 6.31
+0.00%
$ 109.54 million $ 503,854
Jan 19, 8 PM $ 6.31
+0.06%
$ 109.57 million $ 500,936
Jan 19, 7 PM $ 6.31
-0.17%
$ 109.59 million $ 500,391
Jan 19, 6 PM $ 6.32
+0.13%
$ 109.67 million $ 500,839
Jan 19, 5 PM $ 6.32
+0.05%
$ 109.64 million $ 504,003
Jan 19, 4 PM $ 6.31
-0.03%
$ 109.54 million $ 501,723
Jan 19, 3 PM $ 6.31
+0.05%
$ 109.57 million $ 502,591
Jan 19, 2 PM $ 6.31
-0.13%
$ 109.8 million $ 502,676
Jan 19, 1 PM $ 6.32
+0.11%
$ 109.76 million $ 500,871
Jan 19, 12 PM $ 6.32
+0.29%
$ 109.52 million $ 507,822
Jan 19, 11 AM $ 6.3
-0.30%
$ 109.41 million $ 512,021
Jan 19, 10 AM $ 6.31
+0.10%
$ 109.52 million $ 508,829
Jan 19, 9 AM $ 6.3
+0.10%
$ 109.29 million $ 506,083
Jan 19, 8 AM $ 6.29
-0.38%
$ 109.19 million $ 512,011
Jan 19, 7 AM $ 6.31
-0.05%
$ 109.61 million $ 509,168
Jan 19, 6 AM $ 6.32
+0.11%
$ 109.66 million $ 501,593
Jan 19, 5 AM $ 6.31
-0.61%
$ 109.8 million $ 493,879
Jan 19, 4 AM $ 6.35
+0.95%
$ 110.18 million $ 507,391
Jan 19, 3 AM $ 6.27
-0.03%
$ 108.86 million $ 502,027
Jan 19, 2 AM $ 6.27
-0.22%
$ 109.1 million $ 502,303
Jan 19, 1 AM $ 6.28
+0.06%
$ 108.86 million $ 502,402
Jan 19, 12 AM $ 6.27
-1.43%
$ 108.96 million $ 513,287
Jan 18, 11 PM $ 6.36
-0.09%
$ 110.4 million $ 501,470
Jan 18, 10 PM $ 6.37
+0.06%
$ 110.51 million $ 502,163
Jan 18, 9 PM $ 6.36
-0.03%
$ 110.46 million $ 504,182
Jan 18, 8 PM $ 6.37
-0.03%
$ 110.49 million $ 500,614