Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Gold Historical Data

BTG Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 12 AM $2.84
+0.00%
$49.28 million $67,573
Apr 24, 11 PM $2.84
+0.32%
$49.28 million $73,136
Apr 24, 10 PM $2.83
+0.57%
$49.13 million $77,255
Apr 24, 4 PM $7.42
+156.37%
$128.75 million $103,474
Apr 24, 3 PM $2.87
-0.79%
$49.87 million $104,852
Apr 24, 2 PM $2.9
+0.07%
$50.32 million $106,293
Apr 24, 1 PM $2.9
-1.43%
$50.29 million $105,942
Apr 24, 12 PM $2.94
-0.81%
$51 million $105,736
Apr 24, 11 AM $2.96
-0.24%
$51.42 million $105,760
Apr 24, 10 AM $2.97
+0.20%
$51.52 million $108,945
Apr 24, 9 AM $2.96
-0.13%
$51.44 million $109,813
Apr 24, 8 AM $2.97
+0.17%
$51.49 million $109,723
Apr 24, 7 AM $2.96
-3.27%
$51.4 million $109,641
Apr 24, 6 AM $3.06
-0.65%
$53.1 million $109,459
Apr 24, 5 AM $3.08
+0.92%
$53.48 million $107,505
Apr 24, 4 AM $3.05
-1.00%
$53.01 million $106,900
Apr 24, 3 AM $3.09
+2.25%
$53.66 million $106,209
Apr 24, 2 AM $3.02
+0.20%
$52.49 million $106,660
Apr 24, 1 AM $3.02
-2.99%
$52.41 million $106,376
Apr 24, 12 AM $3.11
+3.08%
$54.06 million $105,254
Apr 23, 11 PM $3.02
+0.60%
$52.46 million $103,817
Apr 23, 10 PM $3
+0.37%
$52.09 million $103,198
Apr 23, 9 PM $2.99
+0.00%
$51.94 million $101,991
Apr 23, 8 PM $2.99
+0.13%
$51.94 million $100,745
Apr 23, 7 PM $2.99
-0.17%
$51.89 million $99,968
Apr 23, 6 PM $2.99
+0.17%
$51.87 million $99,729
Apr 23, 5 PM $2.99
-0.30%
$51.85 million $98,758
Apr 23, 4 PM $2.99
-2.38%
$51.97 million $97,317
Apr 23, 3 PM $3.04
-1.68%
$52.7 million $97,094
Apr 23, 2 PM $3.09
+4.86%
$53.59 million $95,879
Apr 23, 1 PM $2.94
-2.49%
$51.07 million $95,408
Apr 23, 12 PM $3.02
-1.15%
$52.34 million $94,680
Apr 23, 11 AM $3.05
+0.56%
$52.91 million $95,070
Apr 23, 10 AM $3.03
-4.72%
$52.56 million $93,089
Apr 23, 9 AM $3.23
+0.84%
$55.98 million $92,108
Apr 23, 8 AM $3.2
+10.05%
$55.51 million $92,999
Apr 23, 7 AM $2.91
+2.07%
$50.46 million $91,253
Apr 23, 6 AM $2.85
+1.03%
$49.44 million $89,900
Apr 23, 5 AM $2.82
+0.50%
$48.94 million $90,738
Apr 23, 4 AM $2.8
-0.04%
$48.67 million $91,421
Apr 23, 3 AM $2.8
+2.30%
$48.67 million $91,958
Apr 23, 2 AM $2.74
+0.11%
$47.58 million $90,454
Apr 23, 1 AM $2.74
+0.04%
$47.53 million $89,816
Apr 23, 12 AM $2.74
+0.22%
$47.51 million $89,030
Apr 22, 11 PM $2.73
+0.00%
$47.39 million $88,936
Apr 22, 10 PM $2.73
+0.07%
$47.39 million $88,842
Apr 22, 9 PM $2.73
-0.07%
$47.34 million $88,365
Apr 22, 8 PM $2.73
+0.04%
$47.36 million $89,066
Apr 22, 7 PM $2.73
+0.04%
$47.34 million $90,630
Apr 22, 6 PM $2.73
-0.04%
$47.32 million $90,970