Bitcoin Gold Historical Data

BTG Page 75
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 PM $ 0.852
+2.61%
$ 14.78 million $ 4,776
Nov 14, 6 PM $ 0.83
+0.00%
$ 14.41 million $ 4,304
Nov 14, 5 PM $ 0.83
-0.89%
$ 14.41 million $ 4,304
Nov 14, 4 PM $ 0.837
+0.28%
$ 14.54 million $ 4,723
Nov 14, 3 PM $ 0.835
-3.26%
$ 14.5 million $ 4,584
Nov 14, 2 PM $ 0.863
+0.22%
$ 14.99 million $ 4,597
Nov 14, 1 PM $ 0.861
+4.28%
$ 14.95 million $ 4,524
Nov 14, 12 PM $ 0.833
-3.66%
$ 14.45 million $ 5,507
Nov 14, 11 AM $ 0.866
-3.84%
$ 15.02 million $ 5,611
Nov 14, 10 AM $ 0.9
-0.12%
$ 15.62 million $ 5,734
Nov 14, 9 AM $ 0.901
+0.00%
$ 15.64 million $ 4,826
Nov 14, 8 AM $ 0.901
-1.11%
$ 15.64 million $ 4,826
Nov 14, 7 AM $ 0.911
-0.49%
$ 15.82 million $ 3,778
Nov 14, 6 AM $ 0.916
+0.58%
$ 15.9 million $ 3,775
Nov 14, 5 AM $ 0.91
-0.10%
$ 15.8 million $ 3,577
Nov 14, 4 AM $ 0.911
+0.04%
$ 15.82 million $ 3,577
Nov 14, 3 AM $ 0.911
-4.11%
$ 15.81 million $ 3,158
Nov 14, 2 AM $ 0.95
+0.39%
$ 16.49 million $ 3,158
Nov 14, 1 AM $ 0.946
-0.02%
$ 16.43 million $ 3,429
Nov 14, 12 AM $ 0.905
-12.49%
$ 15.71 million $ 3,708
Nov 13, 11 PM $ 0.956
-7.54%
$ 16.6 million $ 3,707
Nov 13, 10 PM $ 0.996
+9.33%
$ 17.29 million $ 3,319
Nov 13, 9 PM $ 0.903
-0.49%
$ 15.68 million $ 2,191
Nov 13, 8 PM $ 0.908
+0.49%
$ 15.75 million $ 2,162
Nov 13, 7 PM $ 0.903
-0.28%
$ 15.68 million $ 2,161
Nov 13, 6 PM $ 0.906
-1.58%
$ 15.72 million $ 2,057
Nov 13, 5 PM $ 0.92
-4.95%
$ 15.97 million $ 2,000
Nov 13, 4 PM $ 0.968
+0.00%
$ 16.8 million $ 1,844
Nov 13, 3 PM $ 0.922
+0.99%
$ 16.01 million $ 1,798
Nov 13, 2 PM $ 0.923
+1.75%
$ 16.02 million $ 1,769
Nov 13, 1 PM $ 0.907
-0.24%
$ 15.75 million $ 1,824
Nov 13, 12 PM $ 0.909
-3.00%
$ 15.78 million $ 1,052
Nov 13, 11 AM $ 0.937
+4.38%
$ 16.27 million $ 857
Nov 13, 10 AM $ 0.898
-0.01%
$ 15.59 million $ 1,389
Nov 13, 9 AM $ 0.898
-0.04%
$ 15.59 million $ 1,398
Nov 13, 8 AM $ 0.899
+1.95%
$ 15.6 million $ 1,399
Nov 13, 7 AM $ 0.881
+1.79%
$ 15.3 million $ 2,121
Nov 13, 6 AM $ 0.866
-0.17%
$ 15.03 million $ 4,236
Nov 13, 5 AM $ 0.868
+0.18%
$ 15.07 million $ 4,380
Nov 13, 4 AM $ 0.866
-0.96%
$ 15.05 million $ 4,254
Nov 13, 3 AM $ 0.875
-1.78%
$ 15.18 million $ 5,091
Nov 13, 2 AM $ 0.89
+0.00%
$ 15.46 million $ 5,515
Nov 13, 1 AM $ 0.907
+0.29%
$ 15.75 million $ 5,515
Nov 13, 12 AM $ 0.905
-1.46%
$ 15.7 million $ 5,669
Nov 12, 11 PM $ 0.949
+3.41%
$ 16.47 million $ 5,552
Nov 12, 10 PM $ 0.874
+0.17%
$ 15.18 million $ 878
Nov 12, 9 PM $ 0.873
+0.69%
$ 15.15 million $ 5,808
Nov 12, 8 PM $ 0.867
-0.58%
$ 15 million $ 5,169
Nov 12, 7 PM $ 0.872
-4.97%
$ 15.14 million $ 5,761
Nov 12, 6 PM $ 0.918
+5.35%
$ 15.93 million $ 915