Bitcoin Gold Historical Data

BTG Page 76
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 PM $ 0.918
+5.35%
$ 15.93 million $ 915
Nov 12, 5 PM $ 0.871
+0.00%
$ 15.12 million $ 6,455
Nov 12, 4 PM $ 0.871
-0.10%
$ 15.12 million $ 6,455
Nov 12, 3 PM $ 0.872
-0.10%
$ 15.14 million $ 6,452
Nov 12, 2 PM $ 0.873
-1.09%
$ 15.15 million $ 6,575
Nov 12, 1 PM $ 0.89
+0.82%
$ 15.45 million $ 6,485
Nov 12, 12 PM $ 0.851
+0.00%
$ 14.77 million $ 5,448
Nov 12, 6 AM $ 0.845
-3.10%
$ 14.67 million $ 2,798
Nov 12, 5 AM $ 0.872
+2.65%
$ 15.14 million $ 2,755
Nov 12, 4 AM $ 0.849
+1.01%
$ 14.75 million $ 3,308
Nov 12, 3 AM $ 0.841
-1.30%
$ 14.6 million $ 2,738
Nov 12, 2 AM $ 0.852
+0.24%
$ 14.79 million $ 2,507
Nov 12, 1 AM $ 0.85
+0.00%
$ 14.76 million $ 2,644
Nov 12, 12 AM $ 0.85
+0.00%
$ 14.76 million $ 2,644
Nov 11, 11 PM $ 0.85
+0.00%
$ 14.76 million $ 2,299
Nov 11, 10 PM $ 0.85
+0.00%
$ 14.76 million $ 2,299
Nov 11, 9 PM $ 0.85
+0.00%
$ 14.76 million $ 2,299
Nov 11, 8 PM $ 0.85
+0.00%
$ 14.76 million $ 1,950
Nov 11, 7 PM $ 0.85
+0.00%
$ 14.76 million $ 2,298
Nov 11, 6 PM $ 0.85
+0.02%
$ 14.76 million $ 2,298
Nov 11, 5 PM $ 0.85
+0.02%
$ 14.76 million $ 2,298
Nov 11, 4 PM $ 0.85
+1.07%
$ 14.76 million $ 2,236
Nov 11, 3 PM $ 0.841
-2.39%
$ 14.6 million $ 1,615
Nov 11, 2 PM $ 0.861
+0.00%
$ 14.95 million $ 2,855
Nov 11, 1 PM $ 0.861
+0.00%
$ 14.95 million $ 2,855
Nov 11, 12 PM $ 0.861
+1.28%
$ 14.95 million $ 2,855
Nov 11, 11 AM $ 0.871
-1.57%
$ 15.12 million $ 2,875
Nov 11, 10 AM $ 0.885
-0.22%
$ 15.37 million $ 2,387
Nov 11, 9 AM $ 0.887
+1.94%
$ 15.4 million $ 2,581
Nov 11, 8 AM $ 0.87
+0.00%
$ 15.11 million $ 3,041
Nov 11, 7 AM $ 0.87
+0.00%
$ 15.11 million $ 3,446
Nov 11, 6 AM $ 0.87
-4.26%
$ 15.11 million $ 3,446
Nov 11, 5 AM $ 0.909
+0.00%
$ 15.78 million $ 3,427
Nov 11, 4 AM $ 0.909
-4.62%
$ 15.78 million $ 3,427
Nov 11, 3 AM $ 0.953
-0.31%
$ 16.54 million $ 3,511
Nov 11, 2 AM $ 0.956
+3.90%
$ 16.59 million $ 3,494
Nov 11, 1 AM $ 0.92
+5.60%
$ 15.97 million $ 4,203
Nov 11, 12 AM $ 0.871
+0.12%
$ 15.12 million $ 4,554
Nov 10, 11 PM $ 0.87
+0.00%
$ 15.1 million $ 6,110
Nov 10, 10 PM $ 0.87
+0.00%
$ 15.1 million $ 6,110
Nov 10, 9 PM $ 0.87
+0.00%
$ 15.1 million $ 6,110
Nov 10, 8 PM $ 0.87
+0.00%
$ 15.1 million $ 6,110
Nov 10, 7 PM $ 0.87
+0.01%
$ 15.1 million $ 6,110
Nov 10, 6 PM $ 0.87
+0.00%
$ 15.1 million $ 6,091
Nov 10, 5 PM $ 0.87
+0.00%
$ 15.1 million $ 5,754
Nov 10, 4 PM $ 0.87
+0.00%
$ 15.1 million $ 5,753
Nov 10, 3 PM $ 0.87
+0.00%
$ 15.1 million $ 5,753
Nov 10, 2 PM $ 0.87
-1.14%
$ 15.1 million $ 5,752
Nov 10, 1 PM $ 0.88
-1.01%
$ 15.28 million $ 5,516
Nov 10, 12 PM $ 0.889
+2.54%
$ 15.43 million $ 4,412