Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Gold Historical Data

BTG Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 6 PM $2.73
-0.04%
$47.32 million $90,970
Apr 22, 5 PM $2.73
+0.00%
$47.36 million $91,005
Apr 22, 4 PM $2.73
-0.15%
$47.34 million $92,411
Apr 22, 3 PM $2.73
+1.41%
$47.44 million $92,712
Apr 22, 2 PM $2.69
-0.07%
$46.77 million $93,383
Apr 22, 1 PM $2.7
-0.19%
$46.82 million $92,862
Apr 22, 12 PM $2.7
+0.48%
$46.9 million $93,323
Apr 22, 11 AM $2.69
+0.11%
$46.71 million $93,002
Apr 22, 10 AM $2.69
-0.07%
$46.66 million $92,000
Apr 22, 9 AM $2.69
-0.07%
$46.68 million $92,322
Apr 22, 8 AM $2.69
+0.30%
$46.71 million $91,332
Apr 22, 7 AM $2.68
+0.00%
$46.56 million $91,651
Apr 22, 6 AM $2.68
-0.19%
$46.47 million $91,406
Apr 22, 5 AM $2.68
+0.04%
$46.56 million $91,090
Apr 22, 4 AM $2.68
+0.04%
$46.54 million $90,668
Apr 22, 3 AM $2.68
+0.11%
$46.54 million $90,528
Apr 22, 2 AM $2.68
+0.07%
$46.54 million $91,350
Apr 22, 1 AM $2.68
+0.00%
$46.52 million $92,099
Apr 22, 12 AM $2.68
-0.04%
$46.51 million $92,865
Apr 21, 11 PM $2.68
+0.07%
$46.54 million $92,859
Apr 21, 10 PM $2.68
+0.00%
$46.51 million $93,293
Apr 21, 9 PM $2.68
-0.04%
$46.49 million $93,810
Apr 21, 8 PM $2.68
-0.04%
$46.51 million $94,124
Apr 21, 7 PM $2.68
+0.04%
$46.52 million $93,066
Apr 21, 6 PM $2.68
-0.07%
$46.51 million $92,774
Apr 21, 5 PM $2.68
-0.19%
$46.54 million $92,396
Apr 21, 4 PM $2.68
+0.07%
$46.54 million $91,206
Apr 21, 3 PM $2.68
+0.04%
$46.54 million $89,933
Apr 21, 2 PM $2.68
-0.07%
$46.54 million $89,313
Apr 21, 1 PM $2.68
+0.00%
$46.56 million $89,581
Apr 21, 12 PM $2.68
+0.52%
$46.56 million $88,490
Apr 21, 11 AM $2.67
+0.00%
$46.33 million $88,063
Apr 21, 10 AM $2.67
+0.11%
$46.33 million $87,957
Apr 21, 9 AM $2.67
+0.04%
$46.31 million $86,957
Apr 21, 8 AM $2.67
+0.00%
$46.31 million $86,441
Apr 21, 7 AM $2.67
-0.30%
$46.3 million $86,838
Apr 21, 6 AM $2.67
-0.07%
$46.42 million $88,060
Apr 21, 5 AM $2.68
+0.00%
$46.45 million $88,708
Apr 21, 4 AM $2.68
+0.00%
$46.45 million $89,635
Apr 21, 3 AM $2.68
-0.04%
$46.45 million $90,530
Apr 21, 2 AM $2.68
-0.26%
$46.47 million $91,283
Apr 21, 1 AM $2.68
+0.30%
$46.59 million $91,431
Apr 21, 12 AM $2.68
+0.15%
$46.45 million $92,023
Apr 20, 11 PM $2.67
-0.04%
$46.37 million $92,462
Apr 20, 10 PM $2.67
-0.04%
$46.37 million $93,148
Apr 20, 9 PM $2.67
-0.04%
$46.4 million $93,802
Apr 20, 8 PM $2.67
+0.07%
$46.42 million $93,838
Apr 20, 7 PM $2.67
+0.00%
$46.38 million $93,579
Apr 20, 6 PM $2.67
-0.07%
$46.38 million $93,584
Apr 20, 5 PM $2.67
+0.00%
$46.4 million $94,350