Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Gold Historical Data

BTG Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 8 AM $1.17
+7.62%
$20.23 million $283,752
Jun 11, 7 AM $1.07
+0.94%
$18.52 million $277,803
Jun 11, 6 AM $1.06
-2.04%
$18.35 million $277,158
Jun 11, 5 AM $1.08
-3.00%
$18.73 million $276,305
Jun 11, 4 AM $1.11
-0.38%
$19.31 million $277,411
Jun 11, 3 AM $1.12
-1.59%
$19.38 million $274,943
Jun 11, 2 AM $1.13
+3.81%
$19.69 million $276,687
Jun 11, 1 AM $1.09
-5.68%
$18.97 million $277,928
Jun 11, 12 AM $1.16
-14.18%
$20.11 million $269,769
Jun 10, 11 PM $1.33
+7.70%
$23.13 million $260,736
Jun 10, 10 PM $1.24
-0.15%
$21.47 million $257,721
Jun 10, 9 PM $1.24
-5.93%
$21.51 million $254,845
Jun 10, 8 PM $1.32
+2.49%
$22.86 million $237,482
Jun 10, 7 PM $1.28
-10.96%
$22.31 million $233,476
Jun 10, 6 PM $1.41
+3.87%
$24.53 million $227,335
Jun 10, 5 PM $1.36
+1.83%
$23.62 million $213,907
Jun 10, 4 PM $1.33
-8.40%
$23.12 million $204,103
Jun 10, 10 AM $1.01
+1.08%
$17.53 million $29,667
Jun 10, 9 AM $0.999
+24.76%
$17.35 million $29,520
Jun 10, 8 AM $0.801
-1.66%
$13.9 million $27,393
Jun 10, 7 AM $0.814
-6.71%
$14.14 million $28,056
Jun 10, 6 AM $0.873
+0.11%
$15.15 million $30,050
Jun 10, 5 AM $0.872
-4.30%
$15.14 million $30,172
Jun 10, 4 AM $0.906
-2.71%
$15.73 million $28,645
Jun 10, 3 AM $0.95
-0.82%
$16.49 million $30,928
Jun 10, 2 AM $0.964
+7.73%
$16.73 million $27,807
Jun 10, 1 AM $0.895
+15.47%
$15.53 million $24,404
Jun 10, 12 AM $0.775
+2.88%
$13.45 million $23,719
Jun 9, 11 PM $0.753
+0.91%
$13.07 million $23,915
Jun 9, 10 PM $0.746
+3.41%
$12.96 million $22,325
Jun 9, 9 PM $0.722
+0.52%
$12.53 million $21,716
Jun 9, 8 PM $0.718
-0.69%
$12.46 million $21,047
Jun 9, 7 PM $0.723
+0.08%
$12.55 million $21,279
Jun 9, 6 PM $0.722
-0.55%
$12.54 million $21,279
Jun 9, 5 PM $0.718
+0.63%
$12.47 million $21,876
Jun 9, 4 PM $0.714
-0.36%
$12.39 million $22,252
Jun 9, 3 PM $0.716
+0.48%
$12.43 million $22,825
Jun 9, 2 PM $0.713
-3.54%
$12.38 million $23,770
Jun 9, 1 PM $0.739
-1.53%
$12.83 million $23,723
Jun 9, 12 PM $0.751
+3.45%
$13.03 million $24,894
Jun 9, 11 AM $0.726
-0.60%
$12.6 million $26,347
Jun 9, 10 AM $0.73
+0.15%
$12.67 million $26,575
Jun 9, 9 AM $0.729
+3.08%
$12.65 million $27,792
Jun 9, 8 AM $0.707
-3.80%
$12.28 million $28,992
Jun 9, 7 AM $0.735
-4.78%
$12.76 million $28,157
Jun 9, 6 AM $0.772
+2.25%
$13.4 million $26,970
Jun 9, 5 AM $0.755
-2.13%
$13.11 million $28,569
Jun 9, 4 AM $0.771
-0.58%
$13.39 million $28,482
Jun 9, 3 AM $0.776
-0.19%
$13.47 million $23,908
Jun 9, 2 AM $0.777
-4.30%
$13.49 million $23,937