Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Gold Historical Data

BTG Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 4 PM $2.67
+0.00%
$46.42 million $94,800
Apr 20, 3 PM $2.68
+0.15%
$46.47 million $95,278
Apr 20, 2 PM $2.67
-0.04%
$46.42 million $95,021
Apr 20, 1 PM $2.67
+0.04%
$46.42 million $96,151
Apr 20, 12 PM $2.67
+0.04%
$46.4 million $96,504
Apr 20, 11 AM $2.67
+0.04%
$46.42 million $97,153
Apr 20, 10 AM $2.67
-0.04%
$46.4 million $97,156
Apr 20, 9 AM $2.67
-0.04%
$46.42 million $97,004
Apr 20, 8 AM $2.67
-0.04%
$46.44 million $97,370
Apr 20, 7 AM $2.68
-0.04%
$46.45 million $96,682
Apr 20, 6 AM $2.68
+0.07%
$46.47 million $95,813
Apr 20, 5 AM $2.67
+0.04%
$46.44 million $95,372
Apr 20, 4 AM $2.67
-0.56%
$46.42 million $94,472
Apr 20, 3 AM $2.69
+0.15%
$46.68 million $93,209
Apr 20, 2 AM $2.69
+0.79%
$46.61 million $92,241
Apr 20, 1 AM $2.66
+2.90%
$46.23 million $92,694
Apr 20, 12 AM $2.59
+0.04%
$44.96 million $91,217
Apr 19, 11 PM $2.59
+0.04%
$44.94 million $90,391
Apr 19, 10 PM $2.59
+0.00%
$44.94 million $88,631
Apr 19, 9 PM $2.59
+0.12%
$44.94 million $87,371
Apr 19, 8 PM $2.59
-0.12%
$44.94 million $87,423
Apr 19, 7 PM $2.59
+0.00%
$44.94 million $88,077
Apr 19, 6 PM $2.59
+0.04%
$44.94 million $89,170
Apr 19, 5 PM $2.59
-0.27%
$44.94 million $89,571
Apr 19, 4 PM $2.6
+0.23%
$45.05 million $90,232
Apr 19, 3 PM $2.59
-0.04%
$44.94 million $89,882
Apr 19, 2 PM $2.59
+0.08%
$44.98 million $90,150
Apr 19, 1 PM $2.59
-0.12%
$44.93 million $88,808
Apr 19, 12 PM $2.59
-0.04%
$44.96 million $88,812
Apr 19, 11 AM $2.59
-0.04%
$44.96 million $88,667
Apr 19, 10 AM $2.59
+0.19%
$44.94 million $88,860
Apr 19, 9 AM $2.58
-0.42%
$44.86 million $89,950
Apr 19, 8 AM $2.59
-1.52%
$45.03 million $90,817
Apr 19, 7 AM $2.63
-0.42%
$45.72 million $90,890
Apr 19, 6 AM $2.65
-0.08%
$45.91 million $90,684
Apr 19, 5 AM $2.65
-0.08%
$45.95 million $91,234
Apr 19, 4 AM $2.65
-0.04%
$45.98 million $92,214
Apr 19, 3 AM $2.65
+0.00%
$46 million $92,255
Apr 19, 2 AM $2.65
+0.00%
$46 million $91,573
Apr 19, 1 AM $2.65
+0.00%
$45.98 million $90,590
Apr 19, 12 AM $2.65
-0.08%
$45.98 million $91,214
Apr 18, 11 PM $2.65
-0.08%
$46.02 million $91,180
Apr 18, 10 PM $2.65
+0.04%
$46.04 million $91,507
Apr 18, 9 PM $2.65
-0.08%
$46.02 million $91,287
Apr 18, 8 PM $2.65
+0.00%
$46.05 million $90,136
Apr 18, 7 PM $2.65
+0.04%
$46.07 million $89,165
Apr 18, 6 PM $2.65
+0.00%
$46.05 million $87,584
Apr 18, 5 PM $2.65
-0.08%
$46.05 million $87,094
Apr 18, 4 PM $2.65
+0.04%
$46.09 million $86,570
Apr 18, 3 PM $2.65
-0.19%
$46.07 million $86,602