Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Gold Historical Data

BTG Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 1 AM $0.812
-1.42%
$14.1 million $24,544
Jun 9, 12 AM $0.824
+0.32%
$14.3 million $24,220
Jun 8, 11 PM $0.821
-3.02%
$14.26 million $24,917
Jun 8, 10 PM $0.847
+0.71%
$14.7 million $24,984
Jun 8, 9 PM $0.841
+3.69%
$14.6 million $26,297
Jun 8, 8 PM $0.811
-2.39%
$14.08 million $26,654
Jun 8, 7 PM $0.831
+1.58%
$14.43 million $26,170
Jun 8, 6 PM $0.818
-1.91%
$14.2 million $27,254
Jun 8, 5 PM $0.834
+0.96%
$14.48 million $26,824
Jun 8, 4 PM $0.826
-3.28%
$14.34 million $27,075
Jun 8, 3 PM $0.854
+2.66%
$14.83 million $30,219
Jun 8, 2 PM $0.832
-0.24%
$14.44 million $29,826
Jun 8, 1 PM $0.834
+0.49%
$14.48 million $30,208
Jun 8, 12 PM $0.83
+0.22%
$14.41 million $30,166
Jun 8, 11 AM $0.828
-3.27%
$14.38 million $28,841
Jun 8, 10 AM $0.856
+3.88%
$14.86 million $29,477
Jun 8, 9 AM $0.824
-3.50%
$14.31 million $28,602
Jun 8, 8 AM $0.854
-3.94%
$14.82 million $27,401
Jun 8, 7 AM $0.889
+2.89%
$15.43 million $26,825
Jun 8, 6 AM $0.864
-5.16%
$15 million $26,473
Jun 8, 5 AM $0.911
+0.36%
$15.81 million $25,383
Jun 8, 4 AM $0.908
+2.21%
$15.76 million $25,389
Jun 8, 3 AM $0.888
-2.41%
$15.42 million $26,020
Jun 8, 2 AM $0.91
+0.43%
$15.8 million $26,016
Jun 8, 1 AM $0.906
-2.43%
$15.73 million $24,796
Jun 8, 12 AM $0.929
-0.26%
$16.12 million $25,389
Jun 7, 11 PM $0.931
+0.23%
$16.16 million $24,895
Jun 7, 10 PM $0.929
-0.38%
$16.13 million $24,649
Jun 7, 9 PM $0.932
-1.32%
$16.19 million $23,244
Jun 7, 8 PM $0.945
+2.27%
$16.4 million $23,432
Jun 7, 7 PM $0.924
-1.07%
$16.04 million $24,166
Jun 7, 6 PM $0.934
+2.08%
$16.21 million $23,928
Jun 7, 5 PM $0.915
-1.61%
$15.88 million $23,993
Jun 7, 4 PM $0.93
-4.71%
$16.14 million $24,806
Jun 7, 3 PM $0.976
+4.27%
$16.94 million $21,979
Jun 7, 2 PM $0.936
+1.19%
$16.25 million $24,774
Jun 7, 1 PM $0.925
-3.60%
$16.06 million $27,875
Jun 7, 12 PM $0.96
+1.97%
$16.66 million $27,835
Jun 7, 11 AM $0.941
+1.17%
$16.33 million $28,661
Jun 7, 10 AM $0.93
-0.76%
$16.15 million $29,095
Jun 7, 9 AM $0.937
+0.33%
$16.27 million $36,126
Jun 7, 8 AM $0.942
-0.74%
$16.35 million $49,146
Jun 7, 7 AM $0.949
-0.09%
$16.47 million $67,837
Jun 7, 6 AM $0.95
+0.73%
$16.49 million $101,391
Jun 7, 5 AM $0.943
-2.48%
$16.37 million $137,861
Jun 7, 4 AM $0.967
-0.05%
$16.79 million $172,240
Jun 7, 3 AM $0.968
-3.15%
$16.79 million $211,762
Jun 7, 2 AM $0.999
+1.73%
$17.34 million $250,807
Jun 7, 1 AM $0.982
+1.66%
$17.05 million $295,823
Jun 7, 12 AM $0.966
-1.23%
$16.77 million $341,636