Bitcoin Gold Historical Data

BTG Page 77
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 PM $ 0.88
-1.01%
$ 15.28 million $ 5,516
Nov 10, 12 PM $ 0.889
+2.54%
$ 15.43 million $ 4,412
Nov 10, 11 AM $ 0.867
+2.12%
$ 15.05 million $ 4,529
Nov 10, 10 AM $ 0.849
+0.35%
$ 14.74 million $ 4,487
Nov 10, 9 AM $ 0.846
+0.00%
$ 14.69 million $ 4,259
Nov 10, 8 AM $ 0.846
-1.66%
$ 14.69 million $ 4,278
Nov 10, 7 AM $ 0.86
-4.41%
$ 14.93 million $ 3,875
Nov 10, 6 AM $ 0.9
+4.47%
$ 15.95 million $ 3,864
Nov 10, 5 AM $ 0.862
-4.83%
$ 14.96 million $ 4,182
Nov 10, 4 AM $ 0.968
+0.00%
$ 16.8 million $ 4,857
Nov 10, 3 AM $ 0.968
+0.00%
$ 16.8 million $ 4,857
Nov 10, 2 AM $ 0.968
+0.00%
$ 16.8 million $ 4,857
Nov 10, 1 AM $ 0.97
-0.02%
$ 16.83 million $ 4,839
Nov 10, 12 AM $ 0.97
+1.04%
$ 16.84 million $ 4,806
Nov 9, 11 PM $ 0.96
+9.28%
$ 16.66 million $ 3,130
Nov 9, 10 PM $ 0.878
+0.34%
$ 15.25 million $ 2,683
Nov 9, 9 PM $ 0.876
+0.00%
$ 15.2 million $ 2,872
Nov 9, 8 PM $ 0.876
+0.33%
$ 15.2 million $ 2,870
Nov 9, 7 PM $ 0.873
-0.91%
$ 15.15 million $ 2,968
Nov 9, 6 PM $ 0.881
+2.04%
$ 15.29 million $ 4,820
Nov 9, 5 PM $ 0.844
+0.00%
$ 14.65 million $ 3,920
Nov 9, 4 PM $ 0.844
+0.00%
$ 14.65 million $ 3,920
Nov 9, 3 PM $ 0.85
-1.26%
$ 14.76 million $ 4,373
Nov 9, 2 PM $ 0.861
+2.16%
$ 14.95 million $ 5,453
Nov 9, 1 PM $ 0.843
+0.00%
$ 14.63 million $ 4,657
Nov 9, 12 PM $ 0.843
+0.00%
$ 14.63 million $ 4,657
Nov 9, 11 AM $ 0.843
+0.00%
$ 14.63 million $ 4,894
Nov 9, 10 AM $ 0.847
+5.22%
$ 14.7 million $ 4,905
Nov 9, 9 AM $ 0.805
+0.00%
$ 13.97 million $ 5,469
Nov 9, 7 AM $ 0.801
+5.39%
$ 13.9 million $ 5,929
Nov 9, 6 AM $ 0.76
+0.00%
$ 13.19 million $ 3
Nov 9, 5 AM $ 0.76
+0.00%
$ 13.19 million $ 3
Nov 9, 4 AM $ 0.76
+0.00%
$ 13.19 million $ 3
Nov 9, 3 AM $ 0.76
+0.00%
$ 13.19 million $ 3
Nov 9, 2 AM $ 0.76
+0.00%
$ 13.19 million $ 3
Nov 9, 1 AM $ 0.76
+0.00%
$ 13.19 million $ 3
Nov 9, 12 AM $ 0.76
+0.00%
$ 13.19 million $ 3
Nov 8, 11 PM $ 0.76
+0.00%
$ 13.19 million $ 3
Nov 8, 10 PM $ 0.76
+0.00%
$ 13.19 million $ 3
Nov 8, 9 PM $ 0.76
+0.00%
$ 13.19 million $ 2
Nov 8, 8 PM $ 0.76
+0.00%
$ 13.19 million $ 2
Nov 8, 7 PM $ 0.76
+0.00%
$ 13.19 million $ 2
Nov 8, 6 PM $ 0.76
+0.00%
$ 13.19 million $ 2
Nov 8, 5 PM $ 0.76
+0.00%
$ 13.19 million $ 1
Nov 8, 4 PM $ 0.76
+0.00%
$ 13.19 million $ 1
Nov 8, 3 PM $ 0.76
+0.00%
$ 13.19 million $ 2
Nov 8, 2 PM $ 0.76
+0.00%
$ 13.19 million $ 2
Nov 8, 1 PM $ 0.76
+0.00%
$ 13.19 million $ 2
Nov 8, 12 PM $ 0.76
+0.00%
$ 13.19 million $ 1
Nov 8, 11 AM $ 0.76
+0.00%
$ 13.19 million $ 1