Bitcoin Gold Historical Data

BTG Page 78
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 AM $ 0.76
+0.00%
$ 13.19 million $ 1
Nov 8, 10 AM $ 0.76
-3.44%
$ 13.19 million $ 1
Nov 8, 9 AM $ 0.787
+0.00%
$ 13.66 million $ 2,193
Nov 8, 8 AM $ 0.787
+0.00%
$ 13.66 million $ 2,193
Nov 8, 7 AM $ 0.787
+0.00%
$ 13.66 million $ 2,193
Nov 8, 6 AM $ 0.787
+0.00%
$ 13.66 million $ 2,223
Nov 8, 5 AM $ 0.787
-0.42%
$ 13.66 million $ 2,223
Nov 8, 4 AM $ 0.791
-0.02%
$ 13.73 million $ 1,471
Nov 8, 3 AM $ 0.791
-0.01%
$ 13.73 million $ 2,172
Nov 8, 2 AM $ 0.791
-0.01%
$ 13.73 million $ 2,172
Nov 8, 1 AM $ 0.791
+0.01%
$ 13.73 million $ 2,172
Nov 8, 12 AM $ 0.791
-0.04%
$ 13.73 million $ 2,172
Nov 7, 10 PM $ 0.685
-9.88%
$ 11.89 million $ 21
Nov 7, 9 PM $ 0.76
-0.92%
$ 13.19 million $ 1
Nov 7, 8 PM $ 0.767
+0.00%
$ 13.32 million $ 326
Nov 7, 7 PM $ 0.767
-1.65%
$ 13.32 million $ 326
Nov 7, 6 PM $ 0.78
-1.68%
$ 13.54 million $ 219
Nov 7, 5 PM $ 0.793
-2.78%
$ 13.77 million $ 1,876
Nov 7, 4 PM $ 0.816
+2.89%
$ 14.16 million $ 1,520
Nov 7, 3 PM $ 0.786
-0.63%
$ 13.64 million $ 1,164
Nov 7, 2 PM $ 0.791
+0.00%
$ 13.73 million $ 1,222
Nov 7, 1 PM $ 0.791
+0.13%
$ 13.73 million $ 1,222
Nov 7, 12 PM $ 0.79
+0.28%
$ 13.71 million $ 1,206
Nov 7, 11 AM $ 0.788
+2.44%
$ 13.68 million $ 1,328
Nov 7, 10 AM $ 0.769
-0.11%
$ 13.35 million $ 1,325
Nov 7, 9 AM $ 0.77
+11.52%
$ 13.36 million $ 1,072
Nov 7, 8 AM $ 0.69
-3.08%
$ 11.98 million $ 35
Nov 7, 7 AM $ 0.712
-4.81%
$ 12.37 million $ 1,051
Nov 7, 6 AM $ 0.748
+0.16%
$ 12.99 million $ 1,070
Nov 7, 5 AM $ 0.747
+8.21%
$ 12.97 million $ 931
Nov 7, 4 AM $ 0.69
-6.36%
$ 11.99 million $ 732
Nov 7, 3 AM $ 0.737
+0.00%
$ 12.8 million $ 734
Nov 7, 2 AM $ 0.737
+0.10%
$ 12.8 million $ 734
Nov 7, 1 AM $ 0.737
+2.98%
$ 12.79 million $ 746
Nov 7, 12 AM $ 0.715
+0.00%
$ 12.42 million $ 1,148
Nov 6, 11 PM $ 0.715
+0.00%
$ 12.42 million $ 1,149
Nov 6, 10 PM $ 0.715
-4.61%
$ 12.42 million $ 91
Nov 6, 9 PM $ 0.75
+2.97%
$ 13.02 million $ 879
Nov 6, 8 PM $ 0.728
-3.93%
$ 12.64 million $ 894
Nov 6, 7 PM $ 0.758
+0.00%
$ 13.16 million $ 894
Nov 6, 6 PM $ 0.758
-0.51%
$ 13.16 million $ 894
Nov 6, 5 PM $ 0.762
+8.22%
$ 13.23 million $ 1,325
Nov 6, 4 PM $ 0.725
+1.68%
$ 12.58 million $ 1,384
Nov 6, 3 PM $ 0.72
-3.32%
$ 12.49 million $ 1,239
Nov 6, 2 PM $ 0.744
+0.00%
$ 12.92 million $ 1,354
Nov 6, 1 PM $ 0.744
+0.00%
$ 12.92 million $ 1,354
Nov 6, 12 PM $ 0.744
+0.00%
$ 12.92 million $ 1,354
Nov 6, 11 AM $ 0.744
-3.34%
$ 12.92 million $ 1,354
Nov 6, 10 AM $ 0.77
+0.00%
$ 13.37 million $ 437
Nov 6, 9 AM $ 0.77
+4.78%
$ 13.37 million $ 437