Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Gold Historical Data

BTG Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 3 PM $2.65
-0.19%
$46.07 million $86,602
Apr 18, 2 PM $2.66
+0.08%
$46.18 million $85,640
Apr 18, 1 PM $2.66
+0.04%
$46.16 million $86,357
Apr 18, 12 PM $2.66
-0.11%
$46.14 million $87,363
Apr 18, 11 AM $2.66
+0.00%
$46.19 million $87,532
Apr 18, 10 AM $2.66
-0.11%
$46.18 million $87,150
Apr 18, 9 AM $2.66
-0.08%
$46.21 million $85,941
Apr 18, 8 AM $2.66
-0.08%
$46.23 million $84,871
Apr 18, 7 AM $2.66
-0.04%
$46.23 million $85,710
Apr 18, 6 AM $2.66
+0.00%
$46.24 million $86,927
Apr 18, 5 AM $2.67
+0.00%
$46.26 million $87,432
Apr 18, 4 AM $2.67
+0.00%
$46.26 million $88,134
Apr 18, 3 AM $2.67
+0.04%
$46.28 million $90,081
Apr 18, 2 AM $2.67
+0.00%
$46.26 million $91,559
Apr 18, 1 AM $2.67
+0.00%
$46.28 million $91,465
Apr 18, 12 AM $2.67
-0.11%
$46.26 million $90,994
Apr 17, 11 PM $2.67
+0.00%
$46.31 million $90,794
Apr 17, 10 PM $2.67
+0.15%
$46.33 million $91,046
Apr 17, 9 PM $2.67
-0.07%
$46.26 million $92,109
Apr 17, 8 PM $2.67
-0.04%
$46.3 million $92,501
Apr 17, 7 PM $2.67
+0.00%
$46.31 million $92,995
Apr 17, 6 PM $2.67
-0.11%
$46.3 million $94,094
Apr 17, 5 PM $2.67
-0.07%
$46.37 million $95,239
Apr 17, 4 PM $2.67
-0.04%
$46.42 million $95,783
Apr 17, 3 PM $2.67
+0.04%
$46.44 million $95,659
Apr 17, 2 PM $2.67
+0.04%
$46.42 million $96,201
Apr 17, 1 PM $2.67
-0.04%
$46.4 million $95,866
Apr 17, 12 PM $2.67
-0.11%
$46.42 million $95,321
Apr 17, 11 AM $2.68
+0.04%
$46.49 million $96,165
Apr 17, 10 AM $2.68
-0.04%
$46.47 million $97,569
Apr 17, 9 AM $2.68
+0.07%
$46.49 million $99,774
Apr 17, 8 AM $2.68
-0.11%
$46.49 million $101,386
Apr 17, 7 AM $2.68
-0.07%
$46.54 million $101,530
Apr 17, 6 AM $2.68
-0.15%
$46.52 million $101,613
Apr 17, 5 AM $2.68
+0.04%
$46.57 million $101,119
Apr 17, 4 AM $2.68
-0.11%
$46.59 million $99,492
Apr 17, 3 AM $2.69
+0.04%
$46.66 million $97,869
Apr 17, 2 AM $2.69
+0.04%
$46.64 million $96,799
Apr 17, 1 AM $2.69
-0.07%
$46.64 million $97,050
Apr 17, 12 AM $2.69
-0.11%
$46.64 million $98,468
Apr 16, 11 PM $2.69
+0.07%
$46.7 million $99,112
Apr 16, 10 PM $2.69
-0.11%
$46.66 million $98,622
Apr 16, 9 PM $2.69
+0.00%
$46.71 million $98,779
Apr 16, 8 PM $2.69
+0.15%
$46.71 million $99,322
Apr 16, 7 PM $2.68
-0.15%
$46.57 million $99,608
Apr 16, 6 PM $2.69
-0.04%
$46.66 million $99,584
Apr 16, 5 PM $2.69
-0.04%
$46.7 million $99,044
Apr 16, 4 PM $2.69
+0.07%
$46.68 million $99,475
Apr 16, 3 PM $2.69
+0.04%
$46.64 million $100,911
Apr 16, 2 PM $2.69
+0.30%
$46.61 million $101,625