Bitcoin Gold Historical Data

BTG Page 79
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 AM $ 0.77
+0.00%
$ 13.37 million $ 437
Nov 6, 9 AM $ 0.77
+4.78%
$ 13.37 million $ 437
Nov 6, 8 AM $ 0.735
+2.78%
$ 12.76 million $ 1,209
Nov 6, 7 AM $ 0.715
+0.00%
$ 12.41 million $ 769
Nov 6, 6 AM $ 0.715
+0.00%
$ 12.41 million $ 1,240
Nov 6, 5 AM $ 0.715
+0.00%
$ 12.41 million $ 1,240
Nov 6, 4 AM $ 0.715
+0.70%
$ 12.41 million $ 1,240
Nov 6, 3 AM $ 0.71
+0.00%
$ 12.32 million $ 1,228
Nov 6, 2 AM $ 0.71
-0.14%
$ 12.32 million $ 1,228
Nov 6, 1 AM $ 0.711
-7.65%
$ 12.34 million $ 1,212
Nov 6, 12 AM $ 0.77
+3.61%
$ 13.36 million $ 440
Nov 5, 11 PM $ 0.743
+0.00%
$ 12.9 million $ 1,339
Nov 5, 10 PM $ 0.743
-3.48%
$ 12.9 million $ 1,339
Nov 5, 9 PM $ 0.77
+0.02%
$ 13.36 million $ 439
Nov 5, 8 PM $ 0.77
+0.00%
$ 13.36 million $ 1,703
Nov 5, 7 PM $ 0.77
+3.56%
$ 13.36 million $ 1,703
Nov 5, 6 PM $ 0.743
+1.42%
$ 12.9 million $ 1,696
Nov 5, 5 PM $ 0.733
-4.61%
$ 12.72 million $ 1,270
Nov 5, 4 PM $ 0.768
+0.10%
$ 13.34 million $ 1,387
Nov 5, 3 PM $ 0.767
+0.40%
$ 13.32 million $ 1,483
Nov 5, 2 PM $ 0.764
-0.29%
$ 13.27 million $ 1,491
Nov 5, 1 PM $ 0.764
+9.55%
$ 13.27 million $ 2,536
Nov 5, 12 PM $ 0.698
+0.56%
$ 12.11 million $ 270
Nov 5, 11 AM $ 0.694
+0.61%
$ 12.04 million $ 269
Nov 5, 10 AM $ 0.69
-2.00%
$ 11.97 million $ 267
Nov 5, 9 AM $ 0.704
+2.89%
$ 12.22 million $ 2,392
Nov 5, 8 AM $ 0.684
-2.56%
$ 11.87 million $ 2,555
Nov 5, 7 AM $ 0.702
+1.51%
$ 12.18 million $ 2,881
Nov 5, 6 AM $ 0.691
+0.40%
$ 12 million $ 2,882
Nov 5, 5 AM $ 0.689
-1.84%
$ 11.95 million $ 2,375
Nov 5, 4 AM $ 0.705
-3.12%
$ 12.24 million $ 2,559
Nov 5, 3 AM $ 0.728
-0.28%
$ 12.64 million $ 3,945
Nov 5, 2 AM $ 0.73
+5.35%
$ 12.67 million $ 3,704
Nov 5, 1 AM $ 0.696
+0.90%
$ 12.08 million $ 4,773
Nov 5, 12 AM $ 0.689
-1.65%
$ 11.97 million $ 4,191
Nov 4, 11 PM $ 0.701
+1.69%
$ 12.17 million $ 359
Nov 4, 10 PM $ 0.69
+0.03%
$ 11.97 million $ 5,154
Nov 4, 9 PM $ 0.689
-3.32%
$ 11.97 million $ 7,137
Nov 4, 8 PM $ 0.713
+1.76%
$ 12.38 million $ 6,273
Nov 4, 7 PM $ 0.701
-1.28%
$ 12.16 million $ 7,046
Nov 4, 6 PM $ 0.71
+0.50%
$ 12.32 million $ 8,614
Nov 4, 5 PM $ 0.706
-0.39%
$ 12.26 million $ 8,610
Nov 4, 4 PM $ 0.709
-2.48%
$ 12.31 million $ 8,495
Nov 4, 3 PM $ 0.728
+3.22%
$ 12.63 million $ 1,806
Nov 4, 2 PM $ 0.705
-14.16%
$ 12.24 million $ 8,428
Nov 4, 1 PM $ 0.822
+0.03%
$ 14.27 million $ 93
Nov 4, 12 PM $ 0.822
-0.54%
$ 14.26 million $ 93
Nov 4, 11 AM $ 0.826
+0.72%
$ 14.34 million $ 213
Nov 4, 10 AM $ 0.82
-0.05%
$ 14.23 million $ 212
Nov 4, 9 AM $ 0.82
+1.06%
$ 14.23 million $ 212