Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Gold Historical Data

BTG Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2 PM $2.69
+0.30%
$46.61 million $101,625
Apr 16, 1 PM $2.68
-1.14%
$46.47 million $101,685
Apr 16, 12 PM $2.7
-0.18%
$46.92 million $101,880
Apr 16, 11 AM $2.71
+0.11%
$47.01 million $100,797
Apr 16, 10 AM $2.71
-0.04%
$46.97 million $100,984
Apr 16, 9 AM $2.71
+0.04%
$46.97 million $100,470
Apr 16, 8 AM $2.7
-0.04%
$46.94 million $100,138
Apr 16, 7 AM $2.7
-0.04%
$46.94 million $100,699
Apr 16, 6 AM $2.71
+0.00%
$46.96 million $100,481
Apr 16, 5 AM $2.7
+0.07%
$46.94 million $101,062
Apr 16, 4 AM $2.7
-0.18%
$46.87 million $100,872
Apr 16, 3 AM $2.71
-0.04%
$46.96 million $100,880
Apr 16, 2 AM $2.71
-0.11%
$46.97 million $101,658
Apr 16, 1 AM $2.71
-0.15%
$47.01 million $101,286
Apr 16, 12 AM $2.71
-0.04%
$47.08 million $100,423
Apr 15, 11 PM $2.71
+0.00%
$47.08 million $100,539
Apr 15, 10 PM $2.71
+0.00%
$47.08 million $100,824
Apr 15, 9 PM $2.71
+0.04%
$47.1 million $100,122
Apr 15, 8 PM $2.71
-0.11%
$47.08 million $99,484
Apr 15, 7 PM $2.71
+0.00%
$47.11 million $100,157
Apr 15, 6 PM $2.71
+0.11%
$47.11 million $100,688
Apr 15, 5 PM $2.71
+0.00%
$47.06 million $101,384
Apr 15, 4 PM $2.71
+0.04%
$47.06 million $101,332
Apr 15, 3 PM $2.71
-0.29%
$47.04 million $100,081
Apr 15, 2 PM $2.72
+0.22%
$47.18 million $98,995
Apr 15, 1 PM $2.71
+0.15%
$47.08 million $98,366
Apr 15, 12 PM $2.71
+0.04%
$47.01 million $97,385
Apr 15, 11 AM $2.71
+0.00%
$46.99 million $98,220
Apr 15, 10 AM $2.71
+0.11%
$47.01 million $97,152
Apr 15, 9 AM $2.71
+0.07%
$47.01 million $96,597
Apr 15, 8 AM $2.71
-0.04%
$46.96 million $96,599
Apr 15, 7 AM $2.7
-0.15%
$46.92 million $96,400
Apr 15, 6 AM $2.71
+0.00%
$46.99 million $95,831
Apr 15, 5 AM $2.71
+0.04%
$46.99 million $94,982
Apr 15, 4 AM $2.71
+0.04%
$46.99 million $95,719
Apr 15, 3 AM $2.71
+0.04%
$46.99 million $96,987
Apr 15, 2 AM $2.71
-0.15%
$46.96 million $97,958
Apr 15, 1 AM $2.71
+0.00%
$47.03 million $99,373
Apr 15, 12 AM $2.71
+0.00%
$47.04 million $100,239
Apr 14, 11 PM $2.71
-0.07%
$47.04 million $100,333
Apr 14, 10 PM $2.71
+0.22%
$47.06 million $101,627
Apr 14, 9 PM $2.71
-0.37%
$46.96 million $102,723
Apr 14, 8 PM $2.71
-0.07%
$47.13 million $103,693
Apr 14, 7 PM $2.72
+0.29%
$47.27 million $103,762
Apr 14, 6 PM $2.71
-0.04%
$47.11 million $104,667
Apr 14, 5 PM $2.71
-0.15%
$47.11 million $105,017
Apr 14, 4 PM $2.72
+0.33%
$47.2 million $105,144
Apr 14, 3 PM $2.71
+0.44%
$47.08 million $105,575
Apr 14, 2 PM $2.7
-0.04%
$46.89 million $105,761
Apr 14, 1 PM $2.7
-0.04%
$46.89 million $106,564