Bitcoin Gold Historical Data

BTG Page 79
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 6.1
-0.11%
$ 105.91 million $ 504,319
Jan 12, 7 PM $ 6.1
+0.02%
$ 105.94 million $ 503,300
Jan 12, 6 PM $ 6.1
+0.49%
$ 105.86 million $ 504,108
Jan 12, 5 PM $ 6.07
+0.28%
$ 105.34 million $ 511,162
Jan 12, 4 PM $ 6.05
-0.12%
$ 105.04 million $ 500,947
Jan 12, 3 PM $ 6.06
+0.02%
$ 105.16 million $ 501,371
Jan 12, 2 PM $ 6.06
+0.12%
$ 105.01 million $ 504,329
Jan 12, 1 PM $ 6.05
+0.30%
$ 104.97 million $ 521,111
Jan 12, 12 PM $ 6.03
+0.27%
$ 104.66 million $ 530,487
Jan 12, 11 AM $ 6.01
-0.13%
$ 104.36 million $ 507,284
Jan 12, 10 AM $ 6.02
-0.17%
$ 104.57 million $ 505,924
Jan 12, 9 AM $ 6.03
-0.85%
$ 104.73 million $ 507,530
Jan 12, 8 AM $ 6.08
-0.07%
$ 105.72 million $ 506,327
Jan 12, 7 AM $ 6.09
+0.03%
$ 105.77 million $ 508,886
Jan 12, 6 AM $ 6.09
+0.02%
$ 105.75 million $ 506,726
Jan 12, 5 AM $ 6.09
+0.00%
$ 105.77 million $ 507,400
Jan 12, 4 AM $ 6.09
-0.26%
$ 105.66 million $ 510,925
Jan 12, 3 AM $ 6.11
+0.11%
$ 105.99 million $ 510,020
Jan 12, 2 AM $ 6.1
-0.08%
$ 105.91 million $ 501,572
Jan 12, 1 AM $ 6.11
+0.20%
$ 106.01 million $ 499,848
Jan 12, 12 AM $ 6.09
-0.11%
$ 105.8 million $ 502,935
Jan 11, 11 PM $ 6.1
+0.25%
$ 105.82 million $ 504,013
Jan 11, 10 PM $ 6.09
-0.31%
$ 105.66 million $ 502,361
Jan 11, 9 PM $ 6.1
-0.02%
$ 105.82 million $ 503,967
Jan 11, 8 PM $ 6.09
-0.02%
$ 105.79 million $ 503,729
Jan 11, 7 PM $ 6.09
+0.03%
$ 105.8 million $ 502,395
Jan 11, 6 PM $ 6.09
-0.10%
$ 105.73 million $ 504,101
Jan 11, 5 PM $ 6.09
-0.60%
$ 105.77 million $ 503,219
Jan 11, 4 PM $ 6.13
-0.02%
$ 106.36 million $ 502,438
Jan 11, 3 PM $ 6.13
+0.02%
$ 106.43 million $ 500,895
Jan 11, 2 PM $ 6.13
+0.10%
$ 106.38 million $ 502,919
Jan 11, 1 PM $ 6.12
-0.08%
$ 106.26 million $ 503,575
Jan 11, 12 PM $ 6.13
+0.16%
$ 106.36 million $ 504,888
Jan 11, 11 AM $ 6.12
+0.07%
$ 106.19 million $ 504,624
Jan 11, 10 AM $ 6.11
-0.03%
$ 106.19 million $ 506,710
Jan 11, 9 AM $ 6.12
-0.03%
$ 106.15 million $ 506,998
Jan 11, 8 AM $ 6.12
-0.11%
$ 106.19 million $ 508,294
Jan 11, 7 AM $ 6.12
+0.02%
$ 106.31 million $ 510,096
Jan 11, 6 AM $ 6.12
-0.02%
$ 106.31 million $ 508,073
Jan 11, 5 AM $ 6.12
-0.02%
$ 106.34 million $ 507,665
Jan 11, 4 AM $ 6.12
+0.00%
$ 106.31 million $ 511,531
Jan 11, 3 AM $ 6.12
-0.05%
$ 106.27 million $ 510,657
Jan 11, 2 AM $ 6.12
-0.39%
$ 106.27 million $ 506,342
Jan 11, 1 AM $ 6.15
+0.03%
$ 106.69 million $ 496,473
Jan 11, 12 AM $ 6.14
+0.00%
$ 106.65 million $ 502,669
Jan 10, 11 PM $ 6.14
-0.08%
$ 106.65 million $ 504,025
Jan 10, 10 PM $ 6.15
+0.13%
$ 106.74 million $ 503,450
Jan 10, 9 PM $ 6.14
-0.02%
$ 106.6 million $ 505,499
Jan 10, 8 PM $ 6.14
+0.03%
$ 106.58 million $ 503,977
Jan 10, 7 PM $ 6.15
-0.03%
$ 106.64 million $ 504,810