Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Gold Historical Data

BTG Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2025 $1.55
-5.65%
$26.88 million $6,427
Oct 7, 2025 $1.64
+2.75%
$28.49 million $6,138
Oct 6, 2025 $1.6
-5.46%
$27.72 million $44
Oct 5, 2025 $1.69
+6.15%
$29.32 million $2,620
Oct 4, 2025 $1.59
-13.05%
$27.62 million $0.1
Oct 3, 2025 $1.83
+16.25%
$31.77 million $53,140
Oct 2, 2025 $1.57
-12.86%
$27.33 million $18,764
Oct 1, 2025 $1.77
-1.72%
$31.35 million $22,822
Sep 30, 2025 $1.8
+5.87%
$31.24 million $2,584
Sep 29, 2025 $1.7
-4.79%
$29.51 million $1,013
Sep 28, 2025 $1.85
+1.73%
$32.11 million $0.01
Sep 27, 2025 $1.82
+21.70%
$31.57 million $24,406
Sep 26, 2025 $1.47
+11.50%
$25.94 million $60,063
Sep 25, 2025 $1.37
+35.92%
$22.84 million $45,899
Sep 24, 2025 $1.01
+9.69%
$17.5 million $71
Sep 23, 2025 $0.92
-18.76%
$15.96 million $107
Sep 22, 2025 $1.13
+4.59%
$19.65 million $0
Sep 21, 2025 $1.11
+23.76%
$18.6 million $36,473
Sep 20, 2025 $0.898
+15.66%
$15.59 million $23,144
Sep 19, 2025 $0.728
-12.15%
$13.47 million $2,295
Sep 18, 2025 $0.829
+14.95%
$14.38 million $3,066
Sep 17, 2025 $0.742
-7.18%
$12.51 million $6,226
Sep 16, 2025 $0.8
+10.30%
$13.88 million $2,641
Sep 15, 2025 $0.725
-19.44%
$12.58 million $8,213
Sep 14, 2025 $0.925
+62.85%
$16.06 million $53,183
Sep 13, 2025 $0.568
-9.15%
$9.86 million $180
Sep 12, 2025 $0.625
+2.80%
$10.85 million $14,503
Sep 11, 2025 $0.679
+11.13%
$11.79 million $4,755
Sep 10, 2025 $0.583
-56.06%
$10.12 million $10,154
Sep 9, 2025 $1.33
+136.27%
$23.04 million $0
Sep 8, 2025 $0.562
+2.13%
$9.75 million $325
Sep 7, 2025 $0.55
+2.80%
$9.55 million $2,369
Sep 6, 2025 $0.535
+5.73%
$9.29 million $2,987
Sep 5, 2025 $0.506
-5.41%
$8.78 million $3,521
Sep 4, 2025 $0.429
-4.59%
$9.29 million $1
Sep 3, 2025 $0.45
-12.59%
$7.81 million $355
Sep 2, 2025 $0.528
+5.39%
$8.94 million $540
Sep 1, 2025 $0.501
+0.01%
$8.7 million $5,282
Aug 31, 2025 $0.501
+1.71%
$8.7 million $8,659
Aug 30, 2025 $0.492
-1.00%
$8.55 million $2,175
Aug 29, 2025 $0.497
+10.06%
$8.64 million $3,570
Aug 28, 2025 $0.452
-10.63%
$7.85 million $2,424
Aug 27, 2025 $0.506
+3.01%
$8.78 million $3,625
Aug 26, 2025 $0.491
+2.75%
$8.53 million $1,348
Aug 25, 2025 $0.478
-6.66%
$8.3 million $8,277
Aug 24, 2025 $0.512
+13.77%
$8.89 million $1,071
Aug 23, 2025 $0.45
-12.67%
$7.82 million $38
Aug 22, 2025 $0.515
+16.78%
$8.94 million $1,677
Aug 21, 2025 $0.441
-14.19%
$7.66 million $2,309
Aug 20, 2025 $0.514
-1.15%
$8.92 million $5,695