Bitcoin Gold Historical Data

BTG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 AM $ 0.546
-1.83%
$ 9.47 million $ 3,839
Jul 22, 5 AM $ 0.556
+1.00%
$ 9.65 million $ 3,928
Jul 22, 4 AM $ 0.55
-0.45%
$ 9.55 million $ 3,923
Jul 22, 3 AM $ 0.553
+18.13%
$ 9.6 million $ 3,860
Jul 22, 2 AM $ 0.468
-0.42%
$ 8.12 million $ 4,340
Jul 22, 1 AM $ 0.47
+0.37%
$ 8.16 million $ 4,394
Jul 22, 12 AM $ 0.468
-8.22%
$ 8.13 million $ 4,483
Jul 21, 11 PM $ 0.3
-39.61%
$ 5.21 million $ 1,504
Jul 21, 10 PM $ 0.497
-6.73%
$ 8.62 million $ 4,156
Jul 21, 9 PM $ 0.533
+6.59%
$ 9.25 million $ 3,687
Jul 21, 8 PM $ 0.5
+149.76%
$ 8.67 million $ 4,187
Jul 21, 7 PM $ 0.2
+0.00%
$ 3.47 million $ 1,287
Jul 21, 6 PM $ 0.2
+0.00%
$ 3.47 million $ 1,287
Jul 21, 5 PM $ 0.2
+0.00%
$ 3.47 million $ 1,287
Jul 21, 4 PM $ 0.2
+0.00%
$ 3.47 million $ 1,287
Jul 21, 3 PM $ 0.2
+0.00%
$ 3.47 million $ 1,287
Jul 21, 2 PM $ 0.2
+0.00%
$ 3.47 million $ 1,287
Jul 21, 1 PM $ 0.2
-62.42%
$ 3.47 million $ 1,287
Jul 21, 12 PM $ 0.515
+1.37%
$ 8.94 million $ 5,031
Jul 21, 11 AM $ 0.508
-2.57%
$ 8.82 million $ 5,021
Jul 21, 10 AM $ 0.524
+3.99%
$ 9.09 million $ 5,639
Jul 21, 9 AM $ 0.504
-6.68%
$ 8.74 million $ 5,627
Jul 21, 8 AM $ 0.54
+169.63%
$ 9.37 million $ 4,822
Jul 21, 7 AM $ 0.557
-0.83%
$ 9.67 million $ 4,896
Jul 21, 6 AM $ 0.562
-11.62%
$ 9.75 million $ 4,903
Jul 21, 5 AM $ 0.636
+0.00%
$ 11.03 million $ 4,105
Jul 21, 4 AM $ 0.636
+0.00%
$ 11.03 million $ 4,251
Jul 21, 3 AM $ 0.636
+0.00%
$ 11.03 million $ 4,399
Jul 21, 2 AM $ 0.636
-0.28%
$ 11.03 million $ 4,369
Jul 21, 1 AM $ 0.637
+0.93%
$ 11.06 million $ 4,849
Jul 21, 12 AM $ 0.631
-4.27%
$ 10.96 million $ 4,858
Jul 20, 11 PM $ 0.66
+0.00%
$ 11.45 million $ 4,486
Jul 20, 10 PM $ 0.66
+0.00%
$ 11.45 million $ 4,486
Jul 20, 9 PM $ 0.66
+0.46%
$ 11.45 million $ 4,514
Jul 20, 8 PM $ 0.657
+0.97%
$ 11.4 million $ 4,464
Jul 20, 7 PM $ 0.65
+0.00%
$ 11.29 million $ 4,344
Jul 20, 6 PM $ 0.249
+0.00%
$ 4.32 million $ 129
Jul 20, 5 PM $ 0.249
+0.00%
$ 4.32 million $ 129
Jul 20, 4 PM $ 0.249
+0.00%
$ 4.32 million $ 129
Jul 20, 3 PM $ 0.249
+0.00%
$ 4.32 million $ 129
Jul 20, 2 PM $ 0.249
+0.00%
$ 4.32 million $ 129
Jul 20, 1 PM $ 0.249
-61.26%
$ 4.32 million $ 844
Jul 20, 12 PM $ 0.642
+0.00%
$ 11.15 million $ 3,426
Jul 20, 11 AM $ 0.642
+0.55%
$ 11.15 million $ 3,815
Jul 20, 10 AM $ 0.639
-0.39%
$ 11.09 million $ 3,513
Jul 20, 9 AM $ 0.641
-0.79%
$ 11.13 million $ 3,046
Jul 20, 8 AM $ 0.646
-1.96%
$ 11.22 million $ 2,895
Jul 20, 7 AM $ 0.659
+12.07%
$ 11.45 million $ 2,386
Jul 20, 6 AM $ 0.588
-10.85%
$ 10.21 million $ 2,801
Jul 20, 5 AM $ 0.66
+34.87%
$ 11.46 million $ 2,264