Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Gold Historical Data

BTG Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 8 AM $0.658
-1.14%
$11.42 million $2,861
Oct 30, 7 AM $0.666
+0.00%
$11.55 million $2,685
Oct 30, 6 AM $0.666
-1.33%
$11.55 million $2,998
Oct 30, 5 AM $0.675
+0.87%
$11.71 million $3,607
Oct 30, 4 AM $0.669
+2.23%
$11.61 million $3,571
Oct 30, 3 AM $0.654
+0.85%
$11.36 million $3,343
Oct 30, 2 AM $0.649
-0.02%
$11.26 million $3,578
Oct 30, 1 AM $0.649
-1.98%
$11.26 million $3,493
Oct 30, 12 AM $0.662
-0.38%
$11.49 million $3,776
Oct 29, 11 PM $0.664
+1.54%
$11.53 million $3,743
Oct 29, 10 PM $0.654
-0.89%
$11.36 million $3,721
Oct 29, 9 PM $0.66
-2.25%
$11.46 million $3,050
Oct 29, 8 PM $0.675
-0.50%
$11.72 million $3,409
Oct 29, 7 PM $0.679
-0.04%
$11.78 million $3,297
Oct 29, 6 PM $0.679
+0.00%
$11.79 million $3,303
Oct 29, 5 PM $0.679
-0.16%
$11.79 million $3,303
Oct 29, 4 PM $0.68
-1.58%
$11.81 million $3,293
Oct 29, 3 PM $0.691
+3.37%
$12 million $3,480
Oct 29, 2 PM $0.669
+0.00%
$11.61 million $3,466
Oct 29, 1 PM $0.669
-0.52%
$11.61 million $3,974
Oct 29, 12 PM $0.663
-0.20%
$11.51 million $5,299
Oct 29, 11 AM $0.664
-0.87%
$11.54 million $5,501
Oct 29, 10 AM $0.67
+0.00%
$11.64 million $5,489
Oct 29, 9 AM $0.67
+0.00%
$11.64 million $5,861
Oct 29, 8 AM $0.67
+0.00%
$11.64 million $6,216
Oct 29, 7 AM $0.67
-3.01%
$11.64 million $9,290
Oct 29, 6 AM $0.691
+3.57%
$12 million $9,675
Oct 29, 5 AM $0.667
+0.00%
$11.58 million $9,132
Oct 29, 4 AM $0.667
+0.97%
$11.58 million $9,596
Oct 29, 3 AM $0.661
-1.14%
$11.47 million $9,914
Oct 29, 2 AM $0.668
+0.00%
$11.6 million $9,652
Oct 29, 1 AM $0.668
+0.60%
$11.6 million $9,716
Oct 29, 12 AM $0.664
+0.00%
$11.54 million $9,378
Oct 28, 11 PM $0.664
+0.00%
$11.54 million $9,865
Oct 28, 10 PM $0.664
+0.00%
$11.54 million $9,919
Oct 28, 9 PM $0.664
-2.31%
$11.54 million $11,109
Oct 28, 8 PM $0.68
+0.00%
$11.81 million $10,626
Oct 28, 7 PM $0.68
+0.00%
$11.81 million $10,851
Oct 28, 6 PM $0.68
+0.00%
$11.81 million $12,468
Oct 28, 5 PM $0.68
+0.00%
$11.81 million $14,504
Oct 28, 4 PM $0.68
-0.79%
$11.81 million $14,684
Oct 28, 3 PM $0.686
-1.95%
$11.9 million $14,828
Oct 28, 2 PM $0.699
+1.26%
$12.14 million $14,381
Oct 28, 1 PM $0.691
-1.55%
$11.99 million $14,136
Oct 28, 12 PM $0.701
+0.24%
$12.18 million $13,102
Oct 28, 11 AM $0.7
+0.00%
$12.15 million $13,569
Oct 28, 10 AM $0.7
+0.65%
$12.15 million $13,565
Oct 28, 9 AM $0.695
+0.46%
$12.07 million $13,355
Oct 28, 8 AM $0.692
-3.51%
$12.01 million $13,827
Oct 28, 7 AM $0.717
-0.39%
$12.45 million $10,834