Bitcoin Gold Historical Data

BTG Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 1.1
+0.73%
$ 19.13 million $ 1.05 million
Jun 5, 11 PM $ 1.09
-2.24%
$ 18.9 million $ 1.06 million
Jun 5, 10 PM $ 1.11
+3.63%
$ 19.34 million $ 1.06 million
Jun 5, 9 PM $ 1.08
+3.75%
$ 18.73 million $ 1.07 million
Jun 5, 8 PM $ 1.04
-4.50%
$ 18.05 million $ 1.08 million
Jun 5, 7 PM $ 1.09
+1.02%
$ 18.92 million $ 1.1 million
Jun 5, 6 PM $ 1.08
-4.43%
$ 18.71 million $ 1.12 million
Jun 5, 5 PM $ 1.13
+1.35%
$ 19.58 million $ 1.13 million
Jun 5, 4 PM $ 1.11
+9.33%
$ 19.32 million $ 1.11 million
Jun 5, 3 PM $ 1.02
-5.75%
$ 17.64 million $ 1.09 million
Jun 5, 2 PM $ 1.08
-3.23%
$ 18.71 million $ 1.09 million
Jun 5, 1 PM $ 1.12
+1.82%
$ 19.42 million $ 1.09 million
Jun 5, 12 PM $ 1.1
+0.37%
$ 19.08 million $ 1.07 million
Jun 5, 11 AM $ 1.09
-2.06%
$ 19.01 million $ 1.06 million
Jun 5, 10 AM $ 1.12
-0.18%
$ 19.41 million $ 1.06 million
Jun 5, 9 AM $ 1.12
+1.08%
$ 19.44 million $ 1.09 million
Jun 5, 8 AM $ 1.11
+2.21%
$ 19.23 million $ 1.1 million
Jun 5, 7 AM $ 1.08
-6.63%
$ 18.82 million $ 1.1 million
Jun 5, 6 AM $ 1.16
-3.33%
$ 20.15 million $ 1.09 million
Jun 5, 5 AM $ 1.2
-7.54%
$ 20.85 million $ 1.06 million
Jun 5, 4 AM $ 1.3
+1.32%
$ 22.62 million $ 1.05 million
Jun 5, 3 AM $ 1.29
+4.64%
$ 22.32 million $ 1.05 million
Jun 5, 2 AM $ 1.23
+0.33%
$ 21.33 million $ 1.05 million
Jun 5, 1 AM $ 1.22
-1.45%
$ 21.21 million $ 1.05 million
Jun 5, 12 AM $ 1.24
-0.32%
$ 21.56 million $ 1.04 million
Jun 4, 11 PM $ 1.25
+2.88%
$ 21.68 million $ 1.03 million
Jun 4, 10 PM $ 1.21
-4.11%
$ 21.07 million $ 1.03 million
Jun 4, 9 PM $ 1.26
+0.32%
$ 21.92 million $ 1.01 million
Jun 4, 8 PM $ 1.26
-7.62%
$ 21.89 million $ 976,816
Jun 4, 7 PM $ 1.36
+1.79%
$ 23.7 million $ 933,205
Jun 4, 6 PM $ 1.34
+11.82%
$ 23.31 million $ 875,535
Jun 4, 5 PM $ 1.2
-0.50%
$ 20.87 million $ 840,124
Jun 4, 4 PM $ 1.21
-3.59%
$ 20.97 million $ 813,417
Jun 4, 3 PM $ 1.25
-2.03%
$ 21.75 million $ 781,258
Jun 4, 2 PM $ 1.28
+0.94%
$ 22.27 million $ 739,015
Jun 4, 1 PM $ 1.27
+0.31%
$ 22.13 million $ 707,973
Jun 4, 12 PM $ 1.27
+0.47%
$ 22.06 million $ 687,988
Jun 4, 11 AM $ 1.26
+3.94%
$ 21.96 million $ 671,319
Jun 4, 10 AM $ 1.26
+0.80%
$ 21.84 million $ 653,954
Jun 4, 9 AM $ 1.25
+3.65%
$ 21.66 million $ 607,779
Jun 4, 8 AM $ 1.2
-6.59%
$ 20.9 million $ 573,464
Jun 4, 7 AM $ 1.28
+1.10%
$ 22.29 million $ 537,935
Jun 4, 6 AM $ 1.27
-1.32%
$ 22.05 million $ 505,523
Jun 4, 5 AM $ 1.29
+1.02%
$ 22.34 million $ 475,753
Jun 4, 4 AM $ 1.27
-2.00%
$ 22.12 million $ 451,603
Jun 4, 3 AM $ 1.3
+1.88%
$ 22.57 million $ 426,475
Jun 4, 2 AM $ 1.28
-2.06%
$ 22.25 million $ 423,472
Jun 4, 1 AM $ 1.28
-0.47%
$ 22.22 million $ 419,451
Jun 4, 12 AM $ 1.3
+4.25%
$ 22.58 million $ 422,688
Jun 3, 11 PM $ 1.25
-11.00%
$ 21.63 million $ 418,419