Bitcoin Gold Historical Data

BTG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 2.92
+0.00%
$ 50.76 million $ 94,576
Apr 4, 12 AM $ 2.92
+0.00%
$ 50.76 million $ 92,591
Apr 3, 11 PM $ 2.92
-0.03%
$ 50.74 million $ 93,086
Apr 3, 10 PM $ 2.92
+0.10%
$ 50.76 million $ 94,862
Apr 3, 9 PM $ 2.92
-0.14%
$ 50.71 million $ 96,065
Apr 3, 8 PM $ 2.92
+0.03%
$ 50.78 million $ 97,209
Apr 3, 7 PM $ 2.92
-0.03%
$ 50.74 million $ 98,903
Apr 3, 6 PM $ 2.92
+0.00%
$ 50.76 million $ 99,642
Apr 3, 5 PM $ 2.92
-0.07%
$ 50.72 million $ 100,637
Apr 3, 4 PM $ 2.92
-0.07%
$ 50.74 million $ 101,799
Apr 3, 3 PM $ 2.93
-0.10%
$ 50.79 million $ 102,904
Apr 3, 2 PM $ 2.93
+1.04%
$ 50.83 million $ 104,764
Apr 3, 1 PM $ 2.9
-0.07%
$ 50.36 million $ 106,493
Apr 3, 12 PM $ 2.9
-0.10%
$ 50.39 million $ 105,835
Apr 3, 11 AM $ 2.91
+0.03%
$ 50.46 million $ 105,816
Apr 3, 10 AM $ 2.9
-0.10%
$ 50.43 million $ 105,898
Apr 3, 9 AM $ 2.91
-0.07%
$ 50.46 million $ 106,121
Apr 3, 8 AM $ 2.91
-0.10%
$ 50.5 million $ 106,102
Apr 3, 7 AM $ 2.91
-0.07%
$ 50.57 million $ 106,829
Apr 3, 6 AM $ 2.91
+0.03%
$ 50.55 million $ 107,824
Apr 3, 5 AM $ 2.91
+0.07%
$ 50.55 million $ 107,803
Apr 3, 4 AM $ 2.91
+0.03%
$ 50.53 million $ 106,837
Apr 3, 3 AM $ 2.91
+0.07%
$ 50.55 million $ 106,297
Apr 3, 2 AM $ 2.91
-0.03%
$ 50.57 million $ 107,476
Apr 3, 1 AM $ 2.91
-0.10%
$ 50.58 million $ 109,515
Apr 3, 12 AM $ 2.92
+0.00%
$ 50.6 million $ 111,296
Apr 2, 11 PM $ 2.91
-0.07%
$ 50.58 million $ 112,082
Apr 2, 10 PM $ 2.92
-0.31%
$ 50.6 million $ 110,775
Apr 2, 9 PM $ 2.92
-0.10%
$ 50.76 million $ 110,390
Apr 2, 8 PM $ 2.93
+0.07%
$ 50.79 million $ 109,107
Apr 2, 7 PM $ 2.92
-0.03%
$ 50.76 million $ 108,194
Apr 2, 6 PM $ 2.92
+0.07%
$ 50.78 million $ 107,451
Apr 2, 5 PM $ 2.92
+0.00%
$ 50.76 million $ 107,402
Apr 2, 4 PM $ 2.92
-0.03%
$ 50.74 million $ 106,793
Apr 2, 3 PM $ 2.92
+0.00%
$ 50.76 million $ 106,095
Apr 2, 2 PM $ 2.92
+0.03%
$ 50.78 million $ 109,775
Apr 2, 1 PM $ 2.92
+0.00%
$ 50.76 million $ 109,310
Apr 2, 12 PM $ 2.92
+0.00%
$ 50.76 million $ 110,000
Apr 2, 11 AM $ 2.92
+0.00%
$ 50.78 million $ 111,301
Apr 2, 10 AM $ 2.92
-0.10%
$ 50.78 million $ 111,524
Apr 2, 9 AM $ 2.93
+0.07%
$ 50.83 million $ 110,979
Apr 2, 8 AM $ 2.92
-0.10%
$ 50.78 million $ 110,597
Apr 2, 7 AM $ 2.93
+0.10%
$ 50.81 million $ 110,449
Apr 2, 6 AM $ 2.92
-0.10%
$ 50.78 million $ 110,240
Apr 2, 5 AM $ 2.93
-0.03%
$ 50.81 million $ 111,333
Apr 2, 4 AM $ 2.93
-0.31%
$ 50.83 million $ 112,164
Apr 2, 3 AM $ 2.94
-0.81%
$ 50.98 million $ 113,129
Apr 2, 2 AM $ 2.96
-0.07%
$ 51.4 million $ 112,992
Apr 2, 1 AM $ 2.96
+0.20%
$ 51.45 million $ 111,650
Apr 2, 12 AM $ 2.96
-0.14%
$ 51.35 million $ 111,503