Bitcoin Gold Historical Data

BTG Page 8
Download
Date Close Price change Market cap Trading volume
9:15 AM $ 2.66
+0.08%
$ 46.21 million $ 84,792
9:14 AM $ 2.66
-0.04%
$ 46.21 million $ 84,818
9:13 AM $ 2.66
+0.00%
$ 46.21 million $ 84,789
9:12 AM $ 2.66
+0.04%
$ 46.21 million $ 84,826
9:11 AM $ 2.66
+0.00%
$ 46.21 million $ 84,807
9:10 AM $ 2.66
+0.00%
$ 46.21 million $ 84,807
9:09 AM $ 2.66
+0.04%
$ 46.24 million $ 84,813
9:08 AM $ 2.67
+0.00%
$ 46.24 million $ 84,869
9:07 AM $ 2.66
+0.00%
$ 46.24 million $ 84,936
9:06 AM $ 2.66
+0.04%
$ 46.24 million $ 84,908
9:05 AM $ 2.66
-0.04%
$ 46.24 million $ 84,906
9:04 AM $ 2.66
-0.04%
$ 46.23 million $ 84,896
9:03 AM $ 2.66
-0.04%
$ 46.23 million $ 84,877
9:02 AM $ 2.66
+0.00%
$ 46.23 million $ 84,840
9:01 AM $ 2.66
+0.00%
$ 46.23 million $ 84,871
9:00 AM $ 2.66
-0.04%
$ 46.23 million $ 84,871
8:59 AM $ 2.66
+0.00%
$ 46.23 million $ 84,871
8:58 AM $ 2.66
+0.04%
$ 46.23 million $ 84,792
8:57 AM $ 2.66
-0.04%
$ 46.23 million $ 84,809
8:56 AM $ 2.66
-0.04%
$ 46.23 million $ 84,791
8:55 AM $ 2.66
+0.04%
$ 46.23 million $ 84,763
8:54 AM $ 2.66
-0.04%
$ 46.21 million $ 84,747
8:53 AM $ 2.66
+0.04%
$ 46.21 million $ 84,756
8:52 AM $ 2.66
-0.04%
$ 46.21 million $ 84,792
8:51 AM $ 2.66
+0.00%
$ 46.21 million $ 84,783
8:50 AM $ 2.66
+0.00%
$ 46.21 million $ 84,773
8:49 AM $ 2.66
+0.00%
$ 46.23 million $ 84,773
8:48 AM $ 2.66
+0.00%
$ 46.23 million $ 84,777
8:47 AM $ 2.66
-0.04%
$ 46.23 million $ 84,717
8:46 AM $ 2.66
+0.04%
$ 46.23 million $ 84,801
8:45 AM $ 2.66
+0.00%
$ 46.23 million $ 84,839
8:44 AM $ 2.66
-0.04%
$ 46.23 million $ 84,845
8:43 AM $ 2.66
+0.04%
$ 46.23 million $ 84,856
8:42 AM $ 2.66
+0.00%
$ 46.23 million $ 84,865
8:41 AM $ 2.66
+0.04%
$ 46.23 million $ 84,803
8:40 AM $ 2.66
+0.00%
$ 46.23 million $ 84,788
8:39 AM $ 2.66
+0.00%
$ 46.23 million $ 84,822
8:38 AM $ 2.66
-0.11%
$ 46.23 million $ 84,822
8:37 AM $ 2.66
+0.04%
$ 46.23 million $ 84,899
8:36 AM $ 2.66
+0.00%
$ 46.23 million $ 84,858
8:35 AM $ 2.66
+0.04%
$ 46.23 million $ 84,826
8:34 AM $ 2.66
+0.04%
$ 46.23 million $ 84,845
8:33 AM $ 2.66
+0.00%
$ 46.23 million $ 84,884
8:32 AM $ 2.66
+0.00%
$ 46.23 million $ 84,855
8:31 AM $ 2.66
+0.00%
$ 46.23 million $ 84,912
8:30 AM $ 2.66
+0.08%
$ 46.23 million $ 84,913
8:29 AM $ 2.66
-0.11%
$ 46.19 million $ 84,887
8:28 AM $ 2.66
+0.04%
$ 46.19 million $ 84,887
8:27 AM $ 2.66
+0.04%
$ 46.19 million $ 84,967
8:26 AM $ 2.66
-0.04%
$ 46.19 million $ 84,892