Bitcoin Gold Historical Data

BTG Page 8
Download
Date Close Price change Market cap Trading volume
12:37 PM $ 0.869
+0.00%
$ 15.08 million $ 219,439
12:36 PM $ 0.869
+0.00%
$ 15.08 million $ 220,079
12:35 PM $ 0.869
+0.00%
$ 15.08 million $ 220,694
12:34 PM $ 0.869
+0.00%
$ 15.08 million $ 221,035
12:33 PM $ 0.869
+0.00%
$ 15.08 million $ 221,683
12:32 PM $ 0.869
+0.00%
$ 15.08 million $ 222,000
12:31 PM $ 0.869
+0.00%
$ 15.08 million $ 222,000
12:30 PM $ 0.869
+0.00%
$ 15.08 million $ 222,667
12:29 PM $ 0.869
+0.00%
$ 15.08 million $ 222,993
12:28 PM $ 0.869
+0.00%
$ 15.08 million $ 224,268
12:27 PM $ 0.869
+0.00%
$ 15.08 million $ 224,915
12:26 PM $ 0.869
+0.00%
$ 15.08 million $ 225,269
12:25 PM $ 0.869
+0.00%
$ 15.08 million $ 225,852
12:24 PM $ 0.869
+0.00%
$ 15.08 million $ 226,140
12:23 PM $ 0.869
+0.00%
$ 15.08 million $ 226,719
12:22 PM $ 0.869
+0.00%
$ 15.08 million $ 227,750
12:21 PM $ 0.869
+0.00%
$ 15.08 million $ 228,994
12:20 PM $ 0.869
+0.00%
$ 15.08 million $ 230,604
12:19 PM $ 0.869
+0.00%
$ 15.08 million $ 232,128
12:18 PM $ 0.869
+0.00%
$ 15.08 million $ 232,395
12:17 PM $ 0.869
+0.00%
$ 15.08 million $ 233,075
12:16 PM $ 0.869
+0.00%
$ 15.08 million $ 233,075
12:15 PM $ 0.869
+0.00%
$ 15.08 million $ 233,719
12:14 PM $ 0.869
+0.00%
$ 15.08 million $ 234,050
12:13 PM $ 0.869
+0.00%
$ 15.08 million $ 234,795
12:12 PM $ 0.869
+0.00%
$ 15.08 million $ 235,174
12:11 PM $ 0.869
+0.00%
$ 15.08 million $ 235,658
12:10 PM $ 0.869
+0.00%
$ 15.08 million $ 235,950
12:09 PM $ 0.869
+0.00%
$ 15.08 million $ 237,457
12:08 PM $ 0.869
+0.00%
$ 15.08 million $ 237,817
12:07 PM $ 0.869
+0.00%
$ 15.08 million $ 238,511
12:06 PM $ 0.869
+0.00%
$ 15.08 million $ 239,326
12:05 PM $ 0.869
+0.00%
$ 15.08 million $ 240,142
12:04 PM $ 0.869
+0.00%
$ 15.08 million $ 240,525
12:03 PM $ 0.869
+0.00%
$ 15.08 million $ 241,443
12:02 PM $ 0.869
+0.00%
$ 15.08 million $ 242,002
12:01 PM $ 0.869
+0.00%
$ 15.08 million $ 242,629
12:00 PM $ 0.869
+0.00%
$ 15.08 million $ 243,039
11:59 AM $ 0.869
+0.00%
$ 15.08 million $ 243,039
11:58 AM $ 0.869
+0.00%
$ 15.08 million $ 243,645
11:57 AM $ 0.869
+0.49%
$ 15.08 million $ 244,137
11:56 AM $ 0.865
+0.00%
$ 15.08 million $ 244,344
11:55 AM $ 0.865
+0.00%
$ 15.08 million $ 244,881
11:54 AM $ 0.865
+0.00%
$ 15.01 million $ 245,425
11:53 AM $ 0.865
+0.00%
$ 15.01 million $ 245,746
11:52 AM $ 0.865
+0.00%
$ 15.01 million $ 246,914
11:51 AM $ 0.865
+0.00%
$ 15.01 million $ 247,337
11:50 AM $ 0.865
+0.00%
$ 15.01 million $ 248,007
11:49 AM $ 0.865
+0.00%
$ 15.01 million $ 248,432
11:48 AM $ 0.865
+0.00%
$ 15.01 million $ 249,104